币种690
上涨431
下跌246
24H 成交额$51.27亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 602 |
ASMLBASMLB
|
$1604.86 | $1,613.31 | $1,567.26 | $11.32万 | — | 2.17% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.63万 | -25.90% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,138.31万 | -31.25% |
| 605 |
AUCTIONBounce
|
$3.294 | $3.36 | $3.27 | $11.12万 | $2,483.83万 | 0.27% |
| 606 |
ARMBArm (bStocks Tokenized Stock)
|
$222.56 | $228.48 | $208.70 | $11.12万 | $200.07万 | 6.48% |
| 607 |
AEVOAevo
|
$0.02168 | $0.02185 | $0.02102 | $11.04万 | $2,026.07万 | 3.14% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 609 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001431 | $0.0001375 | $10.83万 | $909.71万 | 2.04% |
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 611 |
1000SATS1000SATS
|
$0.00000994 | $0.00001014 | $0.00000984 | $10.75万 | — | 0.91% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 613 |
SECZBSECZB
|
$7.61 | $7.80 | $7.29 | $10.54万 | — | 0.00% |
| 614 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 615 |
SAPIENSapien
|
$0.0549 | $0.0562 | $0.0544 | $10.47万 | $1,361.66万 | 0.73% |
| 616 |
CHRChromia
|
$0.01685 | $0.0173 | $0.01654 | $10.20万 | $1,636.12万 | 1.87% |
| 617 |
QTUM量子链
|
$0.818 | $0.837 | $0.814 | $10.19万 | $8,774.94万 | 0.49% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2615 | $0.2663 | $0.2537 | $10.07万 | $2,468.64万 | 3.03% |
| 619 |
SHELLMyShell
|
$0.02211 | $0.02258 | $0.02182 | $9.98万 | $604.68万 | 1.24% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$385.9 | $394.07 | $374.04 | $9.98万 | $908.06万 | 3.17% |
| 621 |
TLMAlien Worlds
|
$0.001159 | $0.001183 | $0.001137 | $9.97万 | $823.75万 | 1.94% |
| 622 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.305 | $0.296 | $9.94万 | $343.62万 | 1.35% |
| 623 |
YFIyearn.finance
|
$2103 | $2,147.00 | $2,092.00 | $9.86万 | $7,649.99万 | 0.38% |
| 624 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 625 |
RARESuperRare
|
$0.01219 | $0.01239 | $0.01198 | $9.56万 | $998.10万 | 1.75% |
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 627 |
XAISideShift
|
$0.00771 | $0.00783 | $0.00751 | $9.33万 | $1,637.35万 | 2.39% |
| 628 |
GMEBGameStop (bStocks Tokenized St
|
$23.67 | $24.98 | $23.47 | $9.19万 | $649.12万 | -3.39% |
| 629 |
CATICatizen
|
$0.04313 | $0.04519 | $0.04308 | $8.94万 | $2,973.82万 | -2.60% |
| 630 |
POWRPowerledger
|
$0.0532 | $0.0539 | $0.052 | $8.88万 | $3,049.25万 | 2.11% |
| 631 |
PENGBPENGB
|
$55.04 | $56.49 | $51.58 | $8.86万 | — | 5.02% |
| 632 |
IQIQ
|
$0.000785 | $0.00079 | $0.000763 | $8.79万 | $2,176.40万 | 2.61% |
| 633 |
USARBUSARB
|
$8.93 | $9.42 | $8.87 | $8.60万 | — | -3.46% |
| 634 |
ADBEBADBEB
|
$257.23 | $265.53 | $254.50 | $8.56万 | — | -2.82% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 636 |
ACHACH
|
$0.00499 | $0.0051 | $0.00495 | $8.41万 | — | 0.20% |
| 637 |
SPELLSpell
|
$0.0000784 | $0.00008 | $0.0000777 | $8.38万 | $1,358.75万 | 0.90% |
| 638 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.79 | $79.34 | $77.57 | $8.29万 | $210.87万 | -1.77% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 640 |
QKCQuarkChain
|
$0.002579 | $0.002592 | $0.002362 | $8.19万 | $1,807.58万 | 7.68% |
| 641 |
LAZIOLazio Fan Token
|
$0.386 | $0.391 | $0.383 | $8.18万 | $510.16万 | 0.52% |
| 642 |
KSTRBKSTRB
|
$18.45 | $19.63 | $18.31 | $8.13万 | — | -3.61% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 644 |
STXBSTXB
|
$646.22 | $665.67 | $622.20 | $8.06万 | — | 2.81% |
| 645 |
SQQQBSQQQB
|
$38.66 | $39.97 | $37.90 | $7.88万 | — | -3.28% |
| 646 |
SMCIBSMCIB
|
$32.83 | $33.56 | $32.32 | $7.77万 | — | 1.58% |
| 647 |
IBMBIBMB
|
$252.44 | $256.19 | $251.16 | $7.53万 | — | -0.45% |
| 648 |
JOEJoe Coin
|
$0.029 | $0.0296 | $0.0287 | $7.30万 | $528.81万 | 1.05% |
| 649 |
XNO纳米币
|
$0.336 | $0.34 | $0.328 | $7.23万 | $4,485.03万 | 2.13% |
| 650 |
ARPAARPA
|
$0.00973 | $0.00991 | $0.00966 | $7.15万 | $1,713.96万 | 0.73% |
相关站点
共 40 个
Filecoin - 加密货币行情
Nillion - BTC行情
Lorenzo - 数字货币市值
Zama - 比特币行情
Gram - 比特币行情
波场 - 以太坊ETH价格
USD.AI - BTC行情
Starknet - 比特币行情
Zama - BTC行情
Artificial Inu - 数字货币市值
Zama - 比特币
Artificial - 加密货币行情
Plasma - 币种排行
Ripple USD - 比特币
Pepe - 以太坊ETH价格
Celestia - BTC行情
AVA - 比特币行情
比特币 - 比特币行情
Celo - 比特币行情
Aave - 比特币
Nillion - 比特币行情
Tokamak - 数字货币市值
Tether Gold - 以太坊ETH价格
AVA - 数字货币市值
Ether.fi - BTC行情
狗币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Renzo - 比特币行情
Uniswap - 比特币行情
USDC - BTC行情
United Stables - BTC行情
Hyperliquid - 数字货币市值
Plume - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币
Pump.fun - 币种排行
Starknet - 数字货币市值
Pump.fun - BTC行情
Chainlink - 比特币
Arbitrum - BTC行情