24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UMAUMA
|
$0.358 | $0.359 | $0.348 | $7.14万 | $3,228.87万 | 2.58% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$81.36 | $82.66 | $79.37 | $1,533.52万 | $1.56亿 | -0.20% |
| 424 |
PROVESuccinct
|
$0.194 | $0.1963 | $0.1909 | $29.92万 | $3,753.86万 | 0.47% |
| 479 |
STEEM斯蒂姆币
|
$0.04971 | $0.04999 | $0.04771 | $22.63万 | $2,756.72万 | 1.99% |
| 609 |
PENGBPENGB
|
$61.1 | $61.47 | $58.25 | $11.63万 | — | 3.86% |
| 72 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0268 | $536.89万 | $2,121.24万 | -11.18% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.17 | $62.78 | $61.55 | $42.85万 | $220.05万 | -0.80% |
| 487 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $21.73万 | $4,026.23万 | 2.48% |
| 267 |
MRNABModerna (bStocks Tokenized Sto
|
$214.6 | $218.35 | $202.92 | $66.11万 | $215.48万 | 3.59% |
| 571 |
LISTALista DAO
|
$0.0792 | $0.08 | $0.0758 | $15.15万 | $3,299.93万 | -0.25% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 346 |
BERABerachain
|
$0.1556 | $0.1567 | $0.1485 | $43.90万 | $5,280.16万 | 3.53% |
| 59 |
FILFilecoin
|
$0.9274 | $0.935 | $0.8783 | $699.04万 | $7.51亿 | 2.79% |
| 579 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.82% |
| 49 |
ONDOOndo
|
$0.4256 | $0.4305 | $0.4116 | $1,039.88万 | $20.38亿 | 2.26% |
| 264 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.77万 | $2,883.41万 | 3.60% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 687 |
BBBBBB
|
$9.42 | $9.64 | $9.20 | $2.46万 | — | -1.05% |
| 490 |
DCRDecred
|
$14.57 | $15.00 | $14.16 | $21.66万 | $2.55亿 | 2.75% |
相关站点
共 40 个
LayerZero - 数字货币市值
Plume - 比特币
达世币 - BTC行情
Nillion - 比特币
Ondo - BTC行情
Tether Gold - 数字货币市值
Renzo - 加密货币行情
比特现金 - BTC行情
StraitsX XUSD - 比特币行情
Avalanche - 币种排行
Katana - BTC行情
Lorenzo - 比特币
艾达币 - 币种排行
Celestia - BTC行情
Filecoin - 比特币行情
Solana - 币种排行
Solana - 币种排行
波场 - 比特币
Pump.fun - 数字货币市值
Gitcoin - 比特币行情
Midnight - 币种排行
Midnight - 比特币
Initia - 比特币
Plume - BTC行情
Plasma - 数字货币市值
Gram - 加密货币行情
Ripple USD - 加密货币行情
Huma Finance - 以太坊ETH价格
Pepe - BTC行情
Pudgy Penguins - 比特币
QQQB - 数字货币市值
Optimism - 加密货币行情
Midnight - BTC行情
比特币 - 数字货币市值
Artificial - 以太坊ETH价格
以太坊 - 比特币行情
Bubblemaps - 加密货币行情
Pepe - BTC行情
MarsCoin - 数字货币市值
Arbitrum - 以太坊ETH价格