24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.75万 | $3,228.87万 | -1.13% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.59 | $82.66 | $79.44 | $1,331.02万 | $1.56亿 | -1.17% |
| 332 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1889 | $45.05万 | $3,753.86万 | 2.28% |
| 464 |
STEEM斯蒂姆币
|
$0.04907 | $0.04928 | $0.04771 | $23.92万 | $2,756.72万 | 0.72% |
| 621 |
PENGBPENGB
|
$59.07 | $61.15 | $58.25 | $10.29万 | — | 0.43% |
| 57 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $681.72万 | $2,121.24万 | -8.70% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.94 | $61.72 | $31.81万 | $220.05万 | -1.62% |
| 500 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00396 | $19.65万 | $4,026.23万 | -0.74% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$215.53 | $218.35 | $195.85 | $73.12万 | $215.48万 | 9.86% |
| 516 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.68万 | $3,299.93万 | -3.15% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.74万 | $4.93亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1509 | $0.1547 | $0.1486 | $37.64万 | $5,280.16万 | -0.33% |
| 75 |
FILFilecoin
|
$0.8915 | $0.9232 | $0.8783 | $489.33万 | $7.51亿 | -1.27% |
| 588 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $11.86万 | $2,660.16万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4163 | $0.4247 | $0.4116 | $919.75万 | $20.38亿 | -0.31% |
| 298 |
OPGOpenGradient
|
$0.122 | $0.1225 | $0.1153 | $52.45万 | $2,883.41万 | 4.72% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 686 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.35万 | — | -2.82% |
| 478 |
DCRDecred
|
$14.45 | $15.00 | $14.06 | $22.12万 | $2.55亿 | 2.63% |
相关站点
共 40 个
艾达币 - 数字货币市值
Renzo - 数字货币市值
PAX Gold - 比特币
Optimism - 比特币行情
Caldera - BTC行情
Celo - 以太坊ETH价格
Injective - 加密货币行情
Worldcoin - 以太坊ETH价格
First Digital - 比特币
Celo - BTC行情
Avalanche - 以太坊ETH价格
Raydium - 比特币行情
First Digital - 币种排行
狗币 - 比特币
Tokamak - 以太坊ETH价格
Raydium - 数字货币市值
Nillion - 比特币行情
大零币 - 加密货币行情
以太坊 - 币种排行
Gram - 加密货币行情
Plasma - 数字货币市值
达世币 - BTC行情
牛来 - 数字货币市值
Huma Finance - BTC行情
Chainlink - BTC行情
Hedera - 比特币
Ripple USD - 以太坊ETH价格
Aave - 比特币
Caldera - 数字货币市值
Pepe - BTC行情
NEAR Protocol - 以太坊ETH价格
波场 - 以太坊ETH价格
Solv Protocol - 比特币
Ondo - 比特币
大零币 - BTC行情
Lorenzo - 比特币
Aptos - BTC行情
NEAR Protocol - 数字货币市值
Katana - 加密货币行情
Solv Protocol - 加密货币行情