Circle Internet Group (bStocks
CRCLB · 美元计价
$76.47
-3.33%
≈ ￥504.702
(-$2.63)
更新于 2026-10-30 11:35:02
24H 最高$81.28
24H 最低$74.23
今日开盘$79.1
24H 成交量$3,143.80万
流通市值$1.61亿
24H 涨跌额(-$2.63)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $44.93万 | $3,269.17万 | -5.78% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.47 | $81.28 | $74.23 | $3,143.80万 | $1.61亿 | -3.33% |
| 209 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1887 | $162.86万 | $3,932.85万 | 0.89% |
| 548 |
STEEM斯蒂姆币
|
$0.04743 | $0.05007 | $0.04634 | $27.90万 | $2,801.09万 | -1.06% |
| 626 |
PENGBPENGB
|
$54.76 | $60.03 | $53.87 | $16.42万 | — | -5.73% |
| 168 |
BANKLorenzo Protocol
|
$0.0269 | $0.0281 | $0.0252 | $222.65万 | $2,094.05万 | 0.75% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $41.22万 | $239.36万 | -0.22% |
| 324 |
ANKRAnkr Network
|
$0.0034 | $0.00416 | $0.00328 | $76.81万 | $4,124.37万 | -14.57% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$220.41 | $225.00 | $213.37 | $96.88万 | $217.62万 | 3.30% |
| 428 |
LISTALista DAO
|
$0.0782 | $0.0834 | $0.0732 | $49.58万 | $3,455.87万 | -0.89% |
| 296 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 658 |
TUSDTrueUSD
|
$1.0006 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.09% |
| 319 |
BERABerachain
|
$0.1366 | $0.1545 | $0.13 | $78.26万 | $5,376.45万 | -6.31% |
| 52 |
FILFilecoin
|
$0.8234 | $0.9255 | $0.7709 | $1,536.69万 | $7.70亿 | -5.50% |
| 544 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $28.88万 | $2,705.32万 | -4.01% |
| 39 |
ONDOOndo
|
$0.3862 | $0.4358 | $0.3611 | $2,342.08万 | $20.96亿 | -4.43% |
| 370 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1094 | $64.82万 | $2,909.71万 | -3.26% |
| 406 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.06万 | — | -3.73% |
| 581 |
DCRDecred
|
$13.51 | $14.50 | $13.10 | $22.22万 | $2.54亿 | -5.85% |
相关站点
共 40 个
比特现金 - 比特币
瑞波币 - 比特币
Injective - 币种排行
First Digital - 币种排行
Artificial - 加密货币行情
Pendle - 加密货币行情
大零币 - 以太坊ETH价格
USD1 - BTC行情
Celestia - 数字货币市值
Bittensor - BTC行情
Sui - BTC行情
Ripple USD - 币种排行
Particle - 比特币行情
恒星币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Tokamak - 比特币行情
比特现金 - 比特币行情
Horizen - 加密货币行情
Worldcoin - 比特币
NEAR Protocol - 币种排行
莱特币 - 加密货币行情
BFUSD - 以太坊ETH价格
Uniswap - 币种排行
Shiba Inu - 数字货币市值
Polkadot - 加密货币行情
比特币 - 比特币行情
Tokamak - BTC行情
Katana - 以太坊ETH价格
Caldera - 比特币行情
Official Trump - 比特币
First Digital - 加密货币行情
Plasma - 以太坊ETH价格
Artificial - 加密货币行情
Particle - 以太坊ETH价格
Ripple USD - 数字货币市值
United Stables - 加密货币行情
Ether.fi - BTC行情
PancakeSwap - 以太坊ETH价格
Filecoin - 加密货币行情
Ether.fi - 加密货币行情