24H 最高$1,672.65
24H 最低$1,601.87
今日开盘$1604.63
24H 成交量$8.19万
流通市值—
24H 涨跌额($47.62)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.57% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.76 | $82.34 | $78.60 | $1,935.13万 | $1.55亿 | 3.12% |
| 304 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $51.71万 | $3,685.24万 | 4.95% |
| 416 |
STEEM斯蒂姆币
|
$0.04901 | $0.04917 | $0.04771 | $32.69万 | $2,734.26万 | 0.95% |
| 603 |
PENGBPENGB
|
$60.36 | $61.14 | $55.21 | $11.91万 | — | 9.33% |
| 56 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $764.64万 | $1,991.38万 | 5.42% |
| 430 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $63.97 | $62.41 | $29.81万 | $209.15万 | -1.92% |
| 493 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.40万 | $4,060.83万 | 0.75% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.46 | $208.84 | $180.12 | $114.83万 | $245.16万 | 3.45% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.11万 | $3,411.53万 | -0.38% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.01% |
| 357 |
BERABerachain
|
$0.1519 | $0.1547 | $0.145 | $40.21万 | $5,293.18万 | 2.36% |
| 78 |
FILFilecoin
|
$0.9139 | $0.9232 | $0.8813 | $468.37万 | $7.53亿 | 2.14% |
| 531 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $17.35万 | $2,667.53万 | 3.37% |
| 62 |
ONDOOndo
|
$0.419 | $0.4232 | $0.4032 | $649.47万 | $20.30亿 | 3.10% |
| 339 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.89万 | $2,785.13万 | 7.16% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 682 |
BBBBBB
|
$9.47 | $9.64 | $9.15 | $3.32万 | — | 3.27% |
| 466 |
DCRDecred
|
$14.57 | $15.00 | $14.04 | $24.69万 | $2.50亿 | 2.46% |
相关站点
共 40 个
Tutorial - 加密货币行情
Aster - 数字货币市值
MarsCoin - 比特币
EUR - 加密货币行情
波场 - 加密货币行情
Solana - 数字货币市值
Midnight - 币种排行
比特现金 - BTC行情
Huma Finance - BTC行情
Pepe - 比特币
PAX Gold - 比特币行情
Haedal - 数字货币市值
Gitcoin - 数字货币市值
USDC - BTC行情
Official Trump - 比特币行情
Initia - 比特币
艾达币 - 数字货币市值
Sui - 数字货币市值
莱特币 - 币种排行
以太坊 - BTC行情
Official Trump - BTC行情
Chainlink - 加密货币行情
Caldera - 数字货币市值
United Stables - 比特币
Filecoin - 数字货币市值
Injective - 数字货币市值
Polkadot - BTC行情
Worldcoin - 加密货币行情
比特币 - 以太坊ETH价格
波场 - 加密货币行情
莱特币 - 比特币行情
Gitcoin - BTC行情
Official Trump - 以太坊ETH价格
Ripple USD - 数字货币市值
瑞波币 - 以太坊ETH价格
比特币
Internet - 加密货币行情
Animecoin - BTC行情
MarsCoin - BTC行情
Uniswap - 以太坊ETH价格