24H 最高$40.71
24H 最低$37.15
今日开盘$37.93
24H 成交量$16.07万
流通市值—
24H 涨跌额($2.70)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
UMAUMA
|
$0.321 | $0.355 | $0.311 | $44.05万 | $3,269.17万 | -7.49% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.72 | $81.28 | $74.23 | $2,997.56万 | $1.61亿 | -5.67% |
| 205 |
PROVESuccinct
|
$0.1899 | $0.2065 | $0.1887 | $157.59万 | $3,932.85万 | -0.21% |
| 534 |
STEEM斯蒂姆币
|
$0.04664 | $0.05007 | $0.04634 | $29.44万 | $2,801.09万 | -2.22% |
| 629 |
PENGBPENGB
|
$54.29 | $60.03 | $53.87 | $16.28万 | — | -6.57% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $218.36万 | $2,094.05万 | -2.96% |
| 464 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $42.07万 | $239.36万 | -0.29% |
| 420 |
ANKRAnkr Network
|
$0.0037 | $0.00416 | $0.00366 | $50.33万 | $4,124.37万 | -7.50% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$218.68 | $225.00 | $212.71 | $93.53万 | $217.62万 | 2.48% |
| 426 |
LISTALista DAO
|
$0.0766 | $0.0834 | $0.0732 | $49.26万 | $3,455.87万 | -2.17% |
| 290 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.09万 | $4.94亿 | 0.02% |
| 330 |
BERABerachain
|
$0.1322 | $0.1545 | $0.13 | $74.17万 | $5,376.45万 | -10.37% |
| 51 |
FILFilecoin
|
$0.7979 | $0.9255 | $0.7709 | $1,534.50万 | $7.70亿 | -9.82% |
| 538 |
HIVEHive
|
$0.0447 | $0.0494 | $0.0441 | $29.33万 | $2,705.32万 | -6.68% |
| 38 |
ONDOOndo
|
$0.3707 | $0.4358 | $0.3611 | $2,288.58万 | $20.96亿 | -8.67% |
| 362 |
OPGOpenGradient
|
$0.1109 | $0.122 | $0.1094 | $65.99万 | $2,909.71万 | -7.27% |
| 403 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 689 |
BBBBBB
|
$8.74 | $9.55 | $8.72 | $3.03万 | — | -4.69% |
| 579 |
DCRDecred
|
$13.31 | $14.50 | $13.10 | $22.28万 | $2.54亿 | -7.51% |
相关站点
共 40 个
Bittensor - 比特币
Initia - 比特币
BFUSD - BTC行情
Pepe - 比特币
RWUSD - 以太坊ETH价格
RWUSD - 加密货币行情
Uniswap - 币种排行
Nillion - BTC行情
Pump.fun - 比特币行情
USDC - 比特币行情
Internet - 以太坊ETH价格
Ripple USD - 币种排行
牛来 - 币种排行
Uniswap - 以太坊ETH价格
Ethena USDe - 加密货币行情
Pepe - BTC行情
Polkadot - 币种排行
Bubblemaps - 比特币
USD1 - 数字货币市值
Render - 加密货币行情
Polkadot - 以太坊ETH价格
Official Trump - 比特币
Injective - 比特币
Bittensor - 比特币行情
First Digital - 比特币
波场 - BTC行情
Ethena - 以太坊ETH价格
MarsCoin - 加密货币行情
Gram - 数字货币市值
Ether.fi - 以太坊ETH价格
Pyth Network - 比特币
Pyth Network - 比特币行情
Plasma - 加密货币行情
THORChain - 数字货币市值
莱特币 - 比特币
Bubblemaps - 比特币
莱特币 - 币种排行
Ondo - 数字货币市值
比特现金 - 币种排行
Particle - BTC行情