24H 最高$0.39
24H 最低$0.337
今日开盘$0.373
24H 成交量$60.96万
流通市值$495.80万
24H 涨跌额(-$0.02)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $48.16万 | $3,269.17万 | -5.76% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$73.56 | $81.28 | $72.01 | $3,875.92万 | $1.61亿 | -7.97% |
| 168 |
PROVESuccinct
|
$0.1959 | $0.2065 | $0.1657 | $234.10万 | $3,932.85万 | -2.25% |
| 549 |
STEEM斯蒂姆币
|
$0.04766 | $0.05007 | $0.04634 | $31.35万 | $2,801.09万 | -2.77% |
| 640 |
PENGBPENGB
|
$54.59 | $60.03 | $53.47 | $14.69万 | — | -7.58% |
| 164 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $236.93万 | $2,094.05万 | -1.88% |
| 485 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.77 | $63.01 | $61.68 | $42.43万 | $239.36万 | 0.85% |
| 322 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $83.39万 | $4,124.37万 | -7.90% |
| 270 |
MRNABModerna (bStocks Tokenized Sto
|
$221.65 | $227.51 | $216.58 | $109.39万 | $217.62万 | 0.78% |
| 443 |
LISTALista DAO
|
$0.0774 | $0.0834 | $0.0732 | $50.67万 | $3,455.87万 | -2.76% |
| 314 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.40万 | $4.94亿 | 0.01% |
| 317 |
BERABerachain
|
$0.139 | $0.1545 | $0.13 | $85.43万 | $5,376.45万 | -7.09% |
| 60 |
FILFilecoin
|
$0.8533 | $0.9255 | $0.7709 | $1,480.32万 | $7.70亿 | -6.44% |
| 553 |
HIVEHive
|
$0.0468 | $0.0494 | $0.0441 | $30.93万 | $2,705.32万 | -3.31% |
| 40 |
ONDOOndo
|
$0.3905 | $0.4358 | $0.3611 | $2,613.95万 | $20.96亿 | -6.45% |
| 313 |
OPGOpenGradient
|
$0.121 | $0.126 | $0.1094 | $86.71万 | $2,909.71万 | 1.00% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 683 |
BBBBBB
|
$8.7 | $9.55 | $8.63 | $3.91万 | — | -7.45% |
| 591 |
DCRDecred
|
$13.57 | $14.50 | $13.10 | $21.63万 | $2.54亿 | -4.84% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Nillion - 比特币
World Liberty - 数字货币市值
Gram - 加密货币行情
Ethena USDe - 比特币行情
Shiba Inu - BTC行情
Bittensor - 以太坊ETH价格
牛来 - 加密货币行情
Hedera - 以太坊ETH价格
Zama - 比特币
Virtuals - BTC行情
Gitcoin - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Pump.fun - 比特币
Chainlink - 以太坊ETH价格
Aptos - BTC行情
Raydium - 以太坊ETH价格
USD1 - 比特币行情
Pyth Network - 比特币
Aave - 加密货币行情
Ethena - 比特币行情
First Digital - 数字货币市值
Plasma - 加密货币行情
Arbitrum - 数字货币市值
USD.AI - 比特币
牛来 - 以太坊ETH价格
Ripple USD - 比特币
Worldcoin - BTC行情
Pump.fun - 以太坊ETH价格
Aptos - 币种排行
United Stables - 比特币
Uniswap - BTC行情
恒星币 - 加密货币行情
Ether.fi - 币种排行
Pudgy Penguins - 数字货币市值
QQQB - 数字货币市值
Celo - 加密货币行情
RWUSD - 比特币行情
Bittensor - 比特币
Plasma - 数字货币市值