24H 最高$0.04463
24H 最低$0.04183
今日开盘$0.04255
24H 成交量$15.43万
流通市值$2,814.91万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.71万 | $3,266.25万 | 1.14% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.08 | $82.34 | $78.60 | $1,931.57万 | $1.55亿 | 3.66% |
| 306 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.84万 | $3,685.24万 | 5.11% |
| 414 |
STEEM斯蒂姆币
|
$0.04903 | $0.04917 | $0.04771 | $32.07万 | $2,734.26万 | 1.07% |
| 599 |
PENGBPENGB
|
$60.38 | $61.14 | $55.21 | $11.94万 | — | 9.01% |
| 57 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $759.23万 | $1,991.38万 | 5.04% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $63.97 | $62.41 | $30.48万 | $209.15万 | -1.85% |
| 492 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.29万 | $4,060.83万 | 1.25% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.85 | $208.84 | $180.12 | $114.80万 | $245.16万 | 3.68% |
| 524 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $18.02万 | $3,411.53万 | -0.25% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 364 |
BERABerachain
|
$0.1524 | $0.1547 | $0.145 | $39.26万 | $5,293.18万 | 2.97% |
| 77 |
FILFilecoin
|
$0.9178 | $0.9232 | $0.8813 | $468.59万 | $7.53亿 | 3.03% |
| 537 |
HIVEHive
|
$0.0492 | $0.0492 | $0.0471 | $16.88万 | $2,667.53万 | 3.58% |
| 62 |
ONDOOndo
|
$0.4206 | $0.4232 | $0.4032 | $636.04万 | $20.30亿 | 4.03% |
| 338 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1111 | $43.91万 | $2,785.13万 | 7.45% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 682 |
BBBBBB
|
$9.53 | $9.64 | $9.15 | $3.34万 | — | 3.93% |
| 466 |
DCRDecred
|
$14.56 | $15.00 | $14.04 | $24.39万 | $2.50亿 | 2.32% |
相关站点
共 40 个
Hedera - BTC行情
波场 - 币种排行
波场 - 比特币行情
Gram - BTC行情
Caldera - 比特币
Artificial Inu - 加密货币行情
Pepe - 比特币行情
Renzo - 比特币行情
恒星币 - 比特币行情
Filecoin - 币种排行
Tether Gold - 比特币
Artificial - 币种排行
Huma Finance - 比特币行情
Pudgy Penguins - 比特币行情
PancakeSwap - 币种排行
EUR - 加密货币行情
Huma Finance - 以太坊ETH价格
Caldera - 数字货币市值
RWUSD - BTC行情
Brevis - BTC行情
Caldera - 币种排行
Bubblemaps - 数字货币市值
Tokamak - 比特币行情
Gram - BTC行情
Aster - 比特币
Chainlink - 以太坊ETH价格
EUR - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Solana - BTC行情
瑞波币 - 比特币行情
Vana - 数字货币市值
Initia - 币种排行
Injective - 比特币
Pump.fun - 加密货币行情
Celestia - 比特币
Gitcoin - 数字货币市值
First Digital - BTC行情
United Stables - 比特币
USD.AI - 加密货币行情
Ethena - 币种排行