24H 最高$0.01202
24H 最低$0.00994
今日开盘$0.01157
24H 成交量$244.74万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $44.20万 | $3,269.17万 | -6.92% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.54 | $81.28 | $74.23 | $3,024.86万 | $1.61亿 | -4.50% |
| 206 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1887 | $157.75万 | $3,932.85万 | 0.37% |
| 529 |
STEEM斯蒂姆币
|
$0.04716 | $0.05007 | $0.04634 | $30.64万 | $2,801.09万 | -1.38% |
| 629 |
PENGBPENGB
|
$54.33 | $60.03 | $53.87 | $16.22万 | — | -6.25% |
| 166 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $219.41万 | $2,094.05万 | -1.49% |
| 465 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.74万 | $239.36万 | -0.29% |
| 421 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.09万 | $4,124.37万 | -6.77% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.39 | $225.00 | $212.71 | $93.91万 | $217.62万 | 3.60% |
| 426 |
LISTALista DAO
|
$0.0774 | $0.0834 | $0.0732 | $49.32万 | $3,455.87万 | -1.15% |
| 290 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.27万 | $4.94亿 | 0.02% |
| 334 |
BERABerachain
|
$0.1335 | $0.1545 | $0.13 | $73.93万 | $5,376.45万 | -8.94% |
| 52 |
FILFilecoin
|
$0.8076 | $0.9255 | $0.7709 | $1,514.45万 | $7.70亿 | -8.00% |
| 537 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.39万 | $2,705.32万 | -5.65% |
| 39 |
ONDOOndo
|
$0.3757 | $0.4358 | $0.3611 | $2,295.93万 | $20.96亿 | -7.19% |
| 361 |
OPGOpenGradient
|
$0.1122 | $0.122 | $0.1094 | $65.66万 | $2,909.71万 | -5.95% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 689 |
BBBBBB
|
$8.73 | $9.55 | $8.71 | $3.03万 | — | -4.49% |
| 578 |
DCRDecred
|
$13.35 | $14.50 | $13.10 | $22.34万 | $2.54亿 | -7.16% |
相关站点
共 40 个
POL - 币种排行
Bittensor - 比特币行情
Particle - 币种排行
RWUSD - 加密货币行情
Sei - 数字货币市值
Sui - 以太坊ETH价格
MarsCoin - 比特币行情
USD.AI - 数字货币市值
Horizen - 币种排行
艾达币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Aave - 比特币行情
POL - 数字货币市值
StraitsX XUSD - BTC行情
Tokamak - 币种排行
Pudgy Penguins - BTC行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - BTC行情
USD1 - 币种排行
USD.AI - 以太坊ETH价格
Raydium - 以太坊ETH价格
Plasma - 币种排行
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 比特币行情
Internet - 以太坊ETH价格
Polkadot - BTC行情
Pendle - 加密货币行情
Celo - 比特币
Pyth Network - 币种排行
United Stables - 数字货币市值
First Digital - 比特币行情
达世币 - 币种排行
PAX Gold - BTC行情
Ondo - 币种排行
达世币 - 币种排行
瑞波币 - 数字货币市值
Internet - 比特币行情
Caldera - 以太坊ETH价格
比特币 - 比特币行情