24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.01179
24H 成交量$142.23万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $10.16万 | $3,273.29万 | -1.43% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.08 | $78.91 | $1,560.42万 | $1.60亿 | -1.08% |
| 365 |
PROVESuccinct
|
$0.197 | $0.1989 | $0.1898 | $42.24万 | $3,777.06万 | 2.07% |
| 518 |
STEEM斯蒂姆币
|
$0.04881 | $0.04999 | $0.04744 | $21.28万 | $2,772.73万 | -0.12% |
| 609 |
PENGBPENGB
|
$58.78 | $61.47 | $57.73 | $13.04万 | — | -2.94% |
| 134 |
BANKLorenzo Protocol
|
$0.0266 | $0.0283 | $0.0262 | $202.97万 | $2,132.27万 | -5.67% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $62.77 | $61.55 | $40.51万 | $238.47万 | 0.72% |
| 440 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.00万 | $4,105.29万 | 0.50% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$216.97 | $220.58 | $203.18 | $75.41万 | $222.59万 | 5.73% |
| 557 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $17.81万 | $3,413.59万 | 2.19% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 398 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $36.58万 | $5,363.89万 | -0.87% |
| 56 |
FILFilecoin
|
$0.9105 | $0.935 | $0.865 | $881.80万 | $7.68亿 | 2.14% |
| 576 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.96万 | $2,694.33万 | -0.83% |
| 50 |
ONDOOndo
|
$0.415 | $0.4305 | $0.4022 | $971.36万 | $20.53亿 | -0.67% |
| 322 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1171 | $51.23万 | $2,897.16万 | 0.59% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 689 |
BBBBBB
|
$9.01 | $9.64 | $8.97 | $2.04万 | — | -5.36% |
| 651 |
DCRDecred
|
$14.32 | $14.62 | $14.20 | $8.60万 | $2.56亿 | -0.35% |
相关站点
共 40 个
Bittensor - 加密货币行情
Falcon Finance - 加密货币行情
Pump.fun - 数字货币市值
EUR - 加密货币行情
Chainlink - 加密货币行情
RWUSD - BTC行情
牛来 - 比特币行情
Internet - BTC行情
波场 - 加密货币行情
Gram - BTC行情
Aptos - BTC行情
Optimism - 比特币
Worldcoin - 加密货币行情
Worldcoin - BTC行情
Falcon Finance - 比特币
Hyperliquid - 以太坊ETH价格
Katana - 数字货币市值
Gram - 比特币
BFUSD - 数字货币市值
Plasma - BTC行情
Internet - 币种排行
Zama - 比特币
LayerZero - 比特币
Caldera - 币种排行
比特币 - 以太坊ETH价格
Polkadot - 币种排行
大零币 - 比特币
Shiba Inu - 比特币
Caldera - 数字货币市值
Ether.fi - BTC行情
Injective - 币种排行
Optimism - 比特币
Hyperliquid - BTC行情
MarsCoin - 比特币
Nillion - BTC行情
恒星币 - 比特币
USDC - 比特币行情
Nillion - 以太坊ETH价格
Plasma - 币种排行
Arbitrum - BTC行情