24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -2.83% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.4 | $82.66 | $78.91 | $1,664.79万 | $1.60亿 | -2.55% |
| 477 |
PROVESuccinct
|
$0.194 | $0.1954 | $0.1898 | $25.88万 | $3,777.06万 | 0.26% |
| 518 |
STEEM斯蒂姆币
|
$0.04792 | $0.04999 | $0.04744 | $21.24万 | $2,772.73万 | -1.44% |
| 625 |
PENGBPENGB
|
$58.05 | $61.47 | $57.73 | $11.43万 | — | -4.93% |
| 113 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $266.34万 | $2,132.27万 | -8.30% |
| 355 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $44.06万 | $238.47万 | 0.00% |
| 509 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00393 | $22.19万 | $4,105.29万 | -1.73% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$215.27 | $218.35 | $202.92 | $69.53万 | $222.59万 | 4.91% |
| 566 |
LISTALista DAO
|
$0.0776 | $0.0798 | $0.0758 | $16.88万 | $3,413.59万 | -2.02% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.61万 | $4.94亿 | 0.00% |
| 374 |
BERABerachain
|
$0.1462 | $0.1567 | $0.1454 | $39.93万 | $5,363.89万 | -3.94% |
| 60 |
FILFilecoin
|
$0.8736 | $0.935 | $0.865 | $849.77万 | $7.68亿 | -4.16% |
| 594 |
HIVEHive
|
$0.0473 | $0.0493 | $0.0472 | $14.56万 | $2,694.33万 | -2.88% |
| 46 |
ONDOOndo
|
$0.4066 | $0.4305 | $0.4022 | $1,165.32万 | $20.53亿 | -2.77% |
| 314 |
OPGOpenGradient
|
$0.1173 | $0.1233 | $0.1171 | $54.82万 | $2,897.16万 | -2.49% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 691 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.93万 | — | -3.58% |
| 651 |
DCRDecred
|
$14.31 | $14.69 | $14.26 | $8.78万 | $2.56亿 | -2.25% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
币安币 - 比特币
比特币 - 加密货币行情
Artificial Inu - BTC行情
艾达币 - 加密货币行情
Sei - BTC行情
MarsCoin - BTC行情
Nillion - 比特币行情
USD.AI - 比特币行情
Avalanche - 比特币行情
币安币 - BTC行情
First Digital - BTC行情
Gram - BTC行情
Plasma - 加密货币行情
Polkadot - BTC行情
Ether.fi - 加密货币行情
Worldcoin - BTC行情
USD1 - BTC行情
Quant - BTC行情
Tokamak - 比特币行情
Chainlink - BTC行情
Renzo - 加密货币行情
Katana - 加密货币行情
LITEB - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Chainlink - BTC行情
MarsCoin - 以太坊ETH价格
Solana - 加密货币行情
Celo - 比特币
比特现金 - 数字货币市值
MegaETH - 数字货币市值
Renzo - 数字货币市值
Solana - 币种排行
Hedera - 比特币
币安币 - 以太坊ETH价格
EUR - 数字货币市值
Pudgy Penguins - 加密货币行情
Bubblemaps - 数字货币市值
Katana - 加密货币行情
Ripple USD - 加密货币行情