24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.97 | $82.34 | $78.60 | $1,900.91万 | $1.55亿 | 3.81% |
| 306 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.56万 | $3,685.24万 | 5.17% |
| 434 |
STEEM斯蒂姆币
|
$0.04886 | $0.04917 | $0.04771 | $29.27万 | $2,734.26万 | 0.54% |
| 611 |
PENGBPENGB
|
$60.65 | $61.14 | $55.45 | $11.19万 | — | 9.36% |
| 58 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0266 | $746.02万 | $1,991.38万 | 8.86% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.39 | $63.97 | $62.39 | $30.19万 | $209.15万 | -1.92% |
| 493 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.05万 | $4,060.83万 | 1.00% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$205.27 | $208.84 | $180.12 | $109.06万 | $245.16万 | 6.36% |
| 523 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $17.88万 | $3,411.53万 | 0.38% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | 0.02% |
| 391 |
BERABerachain
|
$0.1525 | $0.1547 | $0.147 | $35.65万 | $5,293.18万 | 3.74% |
| 80 |
FILFilecoin
|
$0.9163 | $0.9232 | $0.8813 | $462.62万 | $7.53亿 | 2.98% |
| 543 |
HIVEHive
|
$0.049 | $0.0492 | $0.0475 | $16.07万 | $2,667.53万 | 3.16% |
| 62 |
ONDOOndo
|
$0.421 | $0.4232 | $0.4048 | $650.06万 | $20.30亿 | 3.95% |
| 335 |
OPGOpenGradient
|
$0.1215 | $0.122 | $0.1114 | $43.93万 | $2,785.13万 | 8.87% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.17 | $3.38万 | — | 4.25% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.33万 | $2.50亿 | 2.61% |
相关站点
共 40 个
United Stables - 比特币
Gitcoin - 比特币
Celestia - 加密货币行情
BFUSD - BTC行情
莱特币 - 以太坊ETH价格
Worldcoin - 比特币行情
Injective - 币种排行
Quant - BTC行情
Pepe - BTC行情
Blur - 比特币行情
Brevis - 数字货币市值
Plume - 币种排行
Aave - 以太坊ETH价格
Internet - 加密货币行情
Gram - BTC行情
Pepe - BTC行情
Haedal - 币种排行
Injective - 比特币
莱特币 - BTC行情
Nillion - 币种排行
Filecoin - BTC行情
PAX Gold - 比特币行情
Aster - 加密货币行情
Sui - 以太坊ETH价格
PAX Gold - BTC行情
瑞波币 - 币种排行
NFP - 比特币行情
币安币 - 比特币行情
Official Trump - 数字货币市值
牛来 - BTC行情
Renzo - 币种排行
Chainlink - 加密货币行情
瑞波币 - 加密货币行情
PancakeSwap - 比特币行情
Caldera - BTC行情
Internet - 比特币行情
Lorenzo - 比特币行情
Vana - BTC行情
Sui - 以太坊ETH价格
Brevis - 比特币