24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.09万 | $3,266.25万 | 1.15% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.94 | $82.66 | $78.60 | $1,850.32万 | $1.55亿 | 2.46% |
| 314 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.67万 | $3,685.24万 | 5.93% |
| 448 |
STEEM斯蒂姆币
|
$0.0491 | $0.04917 | $0.04771 | $27.12万 | $2,734.26万 | 0.86% |
| 611 |
PENGBPENGB
|
$60.88 | $61.15 | $55.62 | $11.06万 | — | 8.79% |
| 59 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0272 | $761.70万 | $1,991.38万 | 4.41% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $63.97 | $62.07 | $31.08万 | $209.15万 | -2.30% |
| 494 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $20.41万 | $4,060.83万 | 0.75% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.54 | $208.84 | $180.12 | $108.80万 | $245.16万 | 5.49% |
| 504 |
LISTALista DAO
|
$0.079 | $0.0813 | $0.078 | $19.01万 | $3,411.53万 | -0.25% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.72万 | $4.94亿 | 0.01% |
| 385 |
BERABerachain
|
$0.1522 | $0.1547 | $0.1475 | $36.22万 | $5,293.18万 | 2.63% |
| 80 |
FILFilecoin
|
$0.9156 | $0.9232 | $0.8813 | $447.43万 | $7.53亿 | 2.51% |
| 559 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $14.50万 | $2,667.53万 | 2.52% |
| 62 |
ONDOOndo
|
$0.4218 | $0.4232 | $0.4067 | $624.55万 | $20.30亿 | 3.08% |
| 331 |
OPGOpenGradient
|
$0.1208 | $0.122 | $0.1114 | $45.11万 | $2,785.13万 | 8.05% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 682 |
BBBBBB
|
$9.58 | $9.64 | $9.21 | $3.28万 | — | 3.79% |
| 466 |
DCRDecred
|
$14.51 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 1.97% |
相关站点
共 40 个
LayerZero - 币种排行
瑞波币 - 比特币行情
Ethena - 币种排行
Gram - 加密货币行情
达世币 - 数字货币市值
Quant - 加密货币行情
Tokamak - 以太坊ETH价格
Avalanche - 比特币
大零币 - 数字货币市值
Bittensor - BTC行情
Plume - 数字货币市值
MegaETH - 数字货币市值
Tutorial - 以太坊ETH价格
PAX Gold - 数字货币市值
Sui - 数字货币市值
Aave - 比特币
Solana - BTC行情
PancakeSwap - 比特币
Pudgy Penguins - 比特币
大零币 - 币种排行
Haedal - BTC行情
比特现金 - BTC行情
Aptos - 比特币行情
Celestia - 币种排行
Pudgy Penguins - 数字货币市值
Official Trump - 比特币行情
Celestia - 以太坊ETH价格
Bittensor - 币种排行
Zama - BTC行情
Plasma - 加密货币行情
Pudgy Penguins - BTC行情
Bubblemaps - 加密货币行情
PAX Gold - 以太坊ETH价格
Aerodrome - 数字货币市值
Huma Finance - 加密货币行情
Ondo - BTC行情
Polkadot - 以太坊ETH价格
波场 - 加密货币行情
Uniswap - 币种排行
Huma Finance - BTC行情