24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.76万 | $3,269.17万 | -4.67% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.71 | $81.28 | $74.23 | $3,195.25万 | $1.61亿 | -3.10% |
| 184 |
PROVESuccinct
|
$0.1739 | $0.2065 | $0.1657 | $193.64万 | $3,932.85万 | -9.33% |
| 545 |
STEEM斯蒂姆币
|
$0.04758 | $0.05007 | $0.04634 | $29.00万 | $2,801.09万 | -1.04% |
| 625 |
PENGBPENGB
|
$55 | $60.03 | $53.87 | $16.49万 | — | -5.24% |
| 167 |
BANKLorenzo Protocol
|
$0.0269 | $0.0281 | $0.0252 | $222.10万 | $2,094.05万 | 0.37% |
| 477 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.19% |
| 315 |
ANKRAnkr Network
|
$0.00344 | $0.00416 | $0.00328 | $79.09万 | $4,124.37万 | -13.78% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.17 | $225.00 | $213.91 | $96.04万 | $217.62万 | 2.36% |
| 431 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $49.61万 | $3,455.87万 | 0.38% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 649 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.95万 | $4.94亿 | 0.02% |
| 316 |
BERABerachain
|
$0.1376 | $0.1545 | $0.13 | $78.82万 | $5,376.45万 | -6.14% |
| 52 |
FILFilecoin
|
$0.8329 | $0.9255 | $0.7709 | $1,539.34万 | $7.70亿 | -4.60% |
| 546 |
HIVEHive
|
$0.0457 | $0.0494 | $0.0441 | $28.93万 | $2,705.32万 | -3.99% |
| 39 |
ONDOOndo
|
$0.3892 | $0.4358 | $0.3611 | $2,346.12万 | $20.96亿 | -4.21% |
| 360 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.67万 | $2,909.71万 | -2.54% |
| 407 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 689 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.10万 | — | -3.72% |
| 578 |
DCRDecred
|
$13.49 | $14.50 | $13.10 | $22.97万 | $2.54亿 | -5.66% |
相关站点
共 40 个
Plasma - 数字货币市值
Aave - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pump.fun - BTC行情
Hyperliquid - 币种排行
LayerZero - 币种排行
比特现金 - 币种排行
Katana - BTC行情
Artificial Inu - 比特币行情
Celestia - 加密货币行情
Official Trump - 加密货币行情
恒星币 - 币种排行
Pepe - 数字货币市值
Gram - 比特币
Particle - 比特币行情
Ondo - 加密货币行情
Sei - 比特币
Nillion - 加密货币行情
Plume - 加密货币行情
Gitcoin - 以太坊ETH价格
Pendle - 数字货币市值
Aster - 数字货币市值
Sui - 比特币
狗币 - 加密货币行情
以太坊 - 比特币行情
波场 - 加密货币行情
LayerZero - 币种排行
Starknet - 币种排行
Filecoin - 币种排行
Particle - BTC行情
Plasma - 以太坊ETH价格
达世币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Aptos - 加密货币行情
Polkadot - 以太坊ETH价格
Ondo - 比特币行情
USDC - BTC行情
币安币 - 比特币行情
StraitsX XUSD - 数字货币市值
Celo - 比特币行情