24H 最高$0.0499
24H 最低$0.0476
今日开盘$0.0476
24H 成交量$14.35万
流通市值$369.60万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.36万 | $3,266.25万 | 1.14% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.96 | $82.34 | $78.60 | $1,885.46万 | $1.55亿 | 3.39% |
| 307 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.44万 | $3,685.24万 | 5.00% |
| 437 |
STEEM斯蒂姆币
|
$0.04876 | $0.04917 | $0.04771 | $28.66万 | $2,734.26万 | 0.27% |
| 611 |
PENGBPENGB
|
$61 | $61.14 | $55.62 | $11.17万 | — | 9.10% |
| 58 |
BANKLorenzo Protocol
|
$0.0297 | $0.0336 | $0.0266 | $747.21万 | $1,991.38万 | 8.79% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $63.97 | $62.38 | $30.12万 | $209.15万 | -2.03% |
| 493 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $20.96万 | $4,060.83万 | 0.50% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$204.98 | $208.84 | $180.12 | $109.15万 | $245.16万 | 5.79% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.86万 | $3,411.53万 | 0.00% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | 0.02% |
| 390 |
BERABerachain
|
$0.1526 | $0.1547 | $0.1475 | $35.79万 | $5,293.18万 | 3.46% |
| 80 |
FILFilecoin
|
$0.9134 | $0.9232 | $0.8813 | $463.88万 | $7.53亿 | 2.22% |
| 542 |
HIVEHive
|
$0.049 | $0.0492 | $0.0477 | $16.19万 | $2,667.53万 | 2.51% |
| 62 |
ONDOOndo
|
$0.4205 | $0.4232 | $0.406 | $645.32万 | $20.30亿 | 3.39% |
| 337 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1114 | $43.68万 | $2,785.13万 | 8.51% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 681 |
BBBBBB
|
$9.59 | $9.64 | $9.19 | $3.38万 | — | 4.35% |
| 465 |
DCRDecred
|
$14.48 | $15.00 | $14.04 | $24.39万 | $2.50亿 | 2.12% |
相关站点
共 40 个
Ripple USD - BTC行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
MegaETH - 比特币
Artificial Inu - 比特币行情
USDC - 以太坊ETH价格
Artificial - 比特币
Hyperliquid - 加密货币行情
艾达币 - 币种排行
Celo - 以太坊ETH价格
Tutorial - 数字货币市值
比特现金 - 币种排行
Gram - 以太坊ETH价格
瑞波币 - BTC行情
狗币 - 以太坊ETH价格
Tokamak - 数字货币市值
Pump.fun - 加密货币行情
BFUSD - 数字货币市值
USDC - 以太坊ETH价格
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
Blur - 币种排行
Uniswap - 币种排行
Renzo - 数字货币市值
Bittensor - 加密货币行情
PAX Gold - 币种排行
以太坊 - 数字货币市值
BFUSD - 比特币
Pump.fun - 以太坊ETH价格
Aerodrome - 比特币
USDC - 比特币
Hedera - BTC行情
Quant - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celo - 数字货币市值
Lorenzo - 币种排行
Bubblemaps - 币种排行
Midnight - 数字货币市值
Hyperliquid - 数字货币市值
USDC - 比特币