24H 最高$0.01073
24H 最低$0.01042
今日开盘$0.01053
24H 成交量$14.48万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.99万 | $3,266.25万 | 0.00% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $81.88 | $78.60 | $1,875.98万 | $1.55亿 | 1.71% |
| 293 |
PROVESuccinct
|
$0.194 | $0.1964 | $0.1824 | $55.27万 | $3,685.24万 | 4.30% |
| 385 |
STEEM斯蒂姆币
|
$0.04878 | $0.04917 | $0.04771 | $36.80万 | $2,734.26万 | 0.62% |
| 604 |
PENGBPENGB
|
$60.65 | $61.14 | $54.36 | $11.64万 | — | 11.28% |
| 53 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $787.52万 | $1,991.38万 | 3.93% |
| 437 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.62 | $63.97 | $62.58 | $29.14万 | $209.15万 | -1.97% |
| 488 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.32万 | $4,060.83万 | -0.49% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$206.71 | $208.84 | $180.12 | $113.44万 | $245.16万 | 5.22% |
| 533 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $17.66万 | $3,411.53万 | -0.25% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.02% |
| 358 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $40.27万 | $5,293.18万 | 1.20% |
| 78 |
FILFilecoin
|
$0.909 | $0.9232 | $0.8813 | $459.95万 | $7.53亿 | 0.96% |
| 534 |
HIVEHive
|
$0.0489 | $0.0491 | $0.0471 | $17.63万 | $2,667.53万 | 2.73% |
| 65 |
ONDOOndo
|
$0.4173 | $0.4232 | $0.4032 | $630.45万 | $20.30亿 | 1.56% |
| 389 |
OPGOpenGradient
|
$0.1206 | $0.1219 | $0.1111 | $36.53万 | $2,785.13万 | 6.26% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 680 |
BBBBBB
|
$9.51 | $9.64 | $9.12 | $3.50万 | — | 3.93% |
| 468 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.42万 | $2.50亿 | 3.10% |
相关站点
共 40 个
恒星币 - 比特币行情
Tether Gold - BTC行情
Zama - 比特币
Tutorial - 币种排行
MegaETH - BTC行情
Uniswap - 币种排行
Starknet - 比特币
EUR - 币种排行
Aerodrome - 比特币行情
Tokamak - BTC行情
Arbitrum - 数字货币市值
Tether Gold - 数字货币市值
PancakeSwap - 币种排行
艾达币 - 数字货币市值
大零币 - 比特币
Hyperliquid - 加密货币行情
大零币 - 以太坊ETH价格
Pepe - BTC行情
Plasma - BTC行情
United Stables - 币种排行
牛来 - 比特币
恒星币 - 币种排行
Hedera - 比特币
Plume - 比特币行情
Bittensor - 币种排行
MegaETH - 比特币行情
狗币 - BTC行情
USDC - BTC行情
Zama - BTC行情
USD.AI - 比特币行情
大零币 - 币种排行
达世币 - 比特币
Celestia - 比特币行情
Lorenzo - 以太坊ETH价格
Nillion - BTC行情
USDC - 加密货币行情
Midnight - 数字货币市值
比特币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tutorial - BTC行情