VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$564.23
1.91%
≈ ￥3723.92
($10.57)
更新于 2026-10-28 23:10:03
24H 最高$567.69
24H 最低$553.45
今日开盘$553.66
24H 成交量$15.74万
流通市值$189.93万
24H 涨跌额($10.57)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.15万 | $3,266.25万 | -0.85% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.83 | $82.66 | $79.44 | $1,450.87万 | $1.55亿 | 0.15% |
| 327 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1874 | $46.85万 | $3,685.24万 | 2.55% |
| 479 |
STEEM斯蒂姆币
|
$0.04894 | $0.04927 | $0.04771 | $22.28万 | $2,734.26万 | 0.74% |
| 627 |
PENGBPENGB
|
$58.99 | $61.15 | $58.15 | $10.25万 | — | 1.41% |
| 57 |
BANKLorenzo Protocol
|
$0.0272 | $0.0336 | $0.0268 | $711.66万 | $1,991.38万 | -5.88% |
| 386 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.9 | $63.11 | $61.74 | $36.19万 | $209.15万 | -1.90% |
| 496 |
ANKRAnkr Network
|
$0.00401 | $0.0041 | $0.00396 | $20.55万 | $4,060.83万 | -0.99% |
| 225 |
MRNABModerna (bStocks Tokenized Sto
|
$216.38 | $218.35 | $190.99 | $81.39万 | $245.16万 | 12.80% |
| 524 |
LISTALista DAO
|
$0.0764 | $0.08 | $0.0758 | $17.78万 | $3,411.53万 | -3.90% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 362 |
BERABerachain
|
$0.1503 | $0.1547 | $0.1486 | $38.96万 | $5,293.18万 | 0.20% |
| 77 |
FILFilecoin
|
$0.8915 | $0.9232 | $0.8783 | $500.24万 | $7.53亿 | 0.11% |
| 569 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $14.01万 | $2,667.53万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4165 | $0.4247 | $0.4116 | $929.57万 | $20.30亿 | 0.60% |
| 303 |
OPGOpenGradient
|
$0.1217 | $0.122 | $0.1153 | $52.01万 | $2,785.13万 | 4.20% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.28 | $2.45万 | — | -2.01% |
| 464 |
DCRDecred
|
$14.46 | $15.00 | $14.04 | $24.85万 | $2.50亿 | 1.76% |
相关站点
共 40 个
RWUSD - 数字货币市值
Plasma - 币种排行
Aave - 币种排行
Pepe - BTC行情
Worldcoin - 数字货币市值
USD.AI - 比特币
Optimism - 比特币行情
Solana - 加密货币行情
Tether Gold - 比特币
瑞波币 - 比特币
StraitsX XUSD - 加密货币行情
MyShell - 加密货币行情
Ethena - BTC行情
Ripple USD - 比特币
NEAR Protocol - BTC行情
Katana - 比特币行情
Starknet - 数字货币市值
Huma Finance - 币种排行
Optimism - 以太坊ETH价格
EUR - 以太坊ETH价格
United Stables - 加密货币行情
Tutorial - 比特币行情
Tokamak - 数字货币市值
波场 - 以太坊ETH价格
Renzo - BTC行情
Worldcoin - 数字货币市值
币安币 - 数字货币市值
First Digital - BTC行情
币安币 - 数字货币市值
Hedera - 比特币
Hedera - 以太坊ETH价格
狗币 - BTC行情
波场 - 数字货币市值
Filecoin - 比特币
Sui - 加密货币行情
莱特币 - 加密货币行情
First Digital - 以太坊ETH价格
Plume - BTC行情
RWUSD - 比特币
Tokamak - 比特币行情