24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
UMAUMA
|
$0.352 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | 0.57% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.96 | $82.66 | $79.37 | $1,412.81万 | $1.56亿 | -0.67% |
| 394 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1909 | $34.62万 | $3,753.86万 | 1.36% |
| 468 |
STEEM斯蒂姆币
|
$0.04903 | $0.04928 | $0.04771 | $23.82万 | $2,756.72万 | 0.57% |
| 622 |
PENGBPENGB
|
$59.06 | $61.15 | $58.25 | $10.15万 | — | -0.51% |
| 58 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $642.09万 | $2,121.24万 | -8.97% |
| 391 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.81 | $62.94 | $61.72 | $34.98万 | $220.05万 | -1.39% |
| 489 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $20.60万 | $4,026.23万 | 0.74% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$215.52 | $218.35 | $199.36 | $70.24万 | $215.48万 | 8.10% |
| 546 |
LISTALista DAO
|
$0.0781 | $0.08 | $0.0758 | $15.90万 | $3,299.93万 | -0.51% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.78万 | $4.93亿 | -0.01% |
| 360 |
BERABerachain
|
$0.1511 | $0.1547 | $0.1485 | $39.91万 | $5,280.16万 | 0.87% |
| 60 |
FILFilecoin
|
$0.8986 | $0.9232 | $0.8783 | $634.16万 | $7.51亿 | 0.16% |
| 581 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0481 | $13.19万 | $2,660.16万 | 0.41% |
| 48 |
ONDOOndo
|
$0.4177 | $0.4247 | $0.4116 | $959.18万 | $20.38亿 | 0.85% |
| 262 |
OPGOpenGradient
|
$0.1226 | $0.1233 | $0.1167 | $64.15万 | $2,883.41万 | 4.97% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.47万 | — | -2.91% |
| 476 |
DCRDecred
|
$14.39 | $15.00 | $14.09 | $21.90万 | $2.55亿 | 1.62% |
相关站点
共 40 个
莱特币 - 比特币行情
大零币 - 数字货币市值
Renzo - 数字货币市值
达世币 - BTC行情
Ethena - BTC行情
Arbitrum - 数字货币市值
狗币 - 比特币
Arbitrum - 币种排行
MegaETH - 比特币
Plasma - 加密货币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 数字货币市值
Aster - 数字货币市值
Bittensor - BTC行情
NFP - 比特币行情
Aptos - 比特币
比特现金 - 数字货币市值
Ripple USD - 比特币
Chainlink - 比特币
Solv Protocol - BTC行情
Pudgy Penguins - 数字货币市值
QQQB - BTC行情
Injective - 加密货币行情
以太坊 - 比特币行情
Uniswap - 加密货币行情
Chainlink - 币种排行
Artificial Inu - 比特币
Internet - 以太坊ETH价格
比特币 - 币种排行
MyShell - BTC行情
StraitsX XUSD - 数字货币市值
Aptos - 比特币
以太坊 - 以太坊ETH价格
Solana - 比特币行情
United Stables - BTC行情
World Liberty - 加密货币行情
比特现金 - 以太坊ETH价格
Huma Finance - 数字货币市值
Celestia - 加密货币行情
Chainlink - 以太坊ETH价格