SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$150.14
-7.32%
≈ ￥990.924
(-$11.85)
更新于 2026-10-30 19:35:02
24H 最高$164.80
24H 最低$148.44
今日开盘$161.99
24H 成交量$2,314.94万
流通市值$3,088.83万
24H 涨跌额(-$11.85)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $50.13万 | $3,269.17万 | -5.48% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.05 | $81.28 | $74.23 | $3,550.97万 | $1.61亿 | -5.86% |
| 162 |
PROVESuccinct
|
$0.1947 | $0.2065 | $0.1657 | $244.52万 | $3,932.85万 | -0.51% |
| 537 |
STEEM斯蒂姆币
|
$0.04829 | $0.05007 | $0.04634 | $33.19万 | $2,801.09万 | -0.68% |
| 646 |
PENGBPENGB
|
$54.11 | $60.03 | $53.87 | $13.97万 | — | -7.95% |
| 164 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $242.50万 | $2,094.05万 | -0.37% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.72 | $62.87 | $61.50 | $40.63万 | $239.36万 | 0.18% |
| 320 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00328 | $84.81万 | $4,124.37万 | -7.46% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$219.17 | $225.00 | $215.80 | $102.21万 | $217.62万 | 1.04% |
| 443 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $50.92万 | $3,455.87万 | -1.01% |
| 312 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 629 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $16.48万 | $4.94亿 | 0.03% |
| 322 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $83.91万 | $5,376.45万 | -6.33% |
| 56 |
FILFilecoin
|
$0.8437 | $0.9255 | $0.7709 | $1,488.94万 | $7.70亿 | -6.90% |
| 552 |
HIVEHive
|
$0.0472 | $0.0494 | $0.0441 | $30.00万 | $2,705.32万 | -1.67% |
| 39 |
ONDOOndo
|
$0.3926 | $0.4358 | $0.3611 | $2,525.71万 | $20.96亿 | -4.87% |
| 321 |
OPGOpenGradient
|
$0.1248 | $0.126 | $0.1094 | $84.63万 | $2,909.71万 | 3.48% |
| 429 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.45万 | — | -3.72% |
| 592 |
DCRDecred
|
$13.72 | $14.50 | $13.10 | $21.56万 | $2.54亿 | -3.58% |
相关站点
共 40 个
比特现金 - 币种排行
Pump.fun - 数字货币市值
Curve DAO - 数字货币市值
Starknet - 比特币
币安币 - 比特币
Ripple USD - 比特币
Tether Gold - 比特币
First Digital - BTC行情
Gram - 币种排行
Sky - 币种排行
Celo - 数字货币市值
Zama - BTC行情
Aave - BTC行情
Tokamak - 加密货币行情
Pump.fun - 比特币行情
Artificial - BTC行情
比特币 - 比特币行情
Chainlink - 币种排行
Artificial - 币种排行
Injective - 比特币
BFUSD - 币种排行
Avalanche - 比特币行情
Pump.fun - 币种排行
Worldcoin - 加密货币行情
Plasma - 以太坊ETH价格
应用链 - 以太坊ETH价格
波场 - 数字货币市值
Hedera - 以太坊ETH价格
Gram - 比特币行情
USD.AI - 币种排行
THORChain - 加密货币行情
Quant - 比特币行情
Ether.fi - BTC行情
牛来 - 加密货币行情
大零币 - BTC行情
World Liberty - 币种排行
POL - 比特币行情
Official Trump - 比特币行情
瑞波币 - 比特币
Caldera - 数字货币市值