24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.496
最高日期2023-04-01
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $44.84万 | $3,269.17万 | -5.20% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.92 | $81.28 | $74.23 | $3,204.38万 | $1.61亿 | -3.39% |
| 177 |
PROVESuccinct
|
$0.185 | $0.2065 | $0.1657 | $207.39万 | $3,932.85万 | -4.10% |
| 531 |
STEEM斯蒂姆币
|
$0.04772 | $0.05007 | $0.04634 | $30.89万 | $2,801.09万 | -0.77% |
| 625 |
PENGBPENGB
|
$55.44 | $60.03 | $53.87 | $16.51万 | — | -5.30% |
| 165 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $227.48万 | $2,094.05万 | -0.75% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.38 | $62.87 | $61.50 | $41.80万 | $239.36万 | -0.08% |
| 311 |
ANKRAnkr Network
|
$0.00353 | $0.00416 | $0.00328 | $80.74万 | $4,124.37万 | -11.75% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.69 | $225.00 | $213.91 | $96.32万 | $217.62万 | 2.52% |
| 431 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $50.29万 | $3,455.87万 | 0.00% |
| 299 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 650 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 321 |
BERABerachain
|
$0.1378 | $0.1545 | $0.13 | $78.12万 | $5,376.45万 | -6.96% |
| 52 |
FILFilecoin
|
$0.841 | $0.9255 | $0.7709 | $1,569.09万 | $7.70亿 | -4.16% |
| 547 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $28.91万 | $2,705.32万 | -3.14% |
| 38 |
ONDOOndo
|
$0.3925 | $0.4358 | $0.3611 | $2,371.32万 | $20.96亿 | -3.96% |
| 362 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.12万 | $2,909.71万 | -3.28% |
| 411 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 689 |
BBBBBB
|
$8.85 | $9.55 | $8.71 | $3.15万 | — | -3.28% |
| 579 |
DCRDecred
|
$13.62 | $14.50 | $13.10 | $22.83万 | $2.54亿 | -4.96% |
相关站点
共 40 个
Nillion - 数字货币市值
比特现金 - 币种排行
Worldcoin - 数字货币市值
Ethena - 以太坊ETH价格
Tether Gold - 币种排行
比特现金 - 币种排行
Internet - 数字货币市值
达世币 - 比特币
Starknet - 比特币行情
Shiba Inu - 币种排行
USD1 - BTC行情
THORChain - 比特币行情
Raydium - 币种排行
Injective - 比特币
Quant - 加密货币行情
Aave - 数字货币市值
Horizen - 比特币行情
Chainlink - 以太坊ETH价格
Official Trump - BTC行情
USD.AI - BTC行情
Celo - 币种排行
MarsCoin - 数字货币市值
Celo - 比特币
比特现金 - 以太坊ETH价格
Celestia - BTC行情
Curve DAO - 加密货币行情
EUR - 币种排行
Chainlink - 比特币行情
Internet - 加密货币行情
Optimism - 币种排行
Worldcoin - 比特币
Caldera - 币种排行
Solana - 比特币
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
Sky - 加密货币行情
Sky - 币种排行
Optimism - 以太坊ETH价格
Pyth Network - BTC行情