24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.52万 | $3,266.25万 | 1.72% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.98 | $82.34 | $78.60 | $1,894.13万 | $1.55亿 | 4.04% |
| 306 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1824 | $50.59万 | $3,685.24万 | 5.46% |
| 421 |
STEEM斯蒂姆币
|
$0.04905 | $0.04917 | $0.04771 | $30.98万 | $2,734.26万 | 1.30% |
| 600 |
PENGBPENGB
|
$60.29 | $61.14 | $55.21 | $11.82万 | — | 8.81% |
| 57 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $754.58万 | $1,991.38万 | 6.52% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $30.30万 | $209.15万 | -1.81% |
| 493 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.01万 | $4,060.83万 | 1.51% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.64 | $208.84 | $180.12 | $114.83万 | $245.16万 | 3.97% |
| 523 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.92万 | $3,411.53万 | 0.38% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 389 |
BERABerachain
|
$0.1524 | $0.1547 | $0.146 | $36.45万 | $5,293.18万 | 4.38% |
| 77 |
FILFilecoin
|
$0.9157 | $0.9232 | $0.8813 | $465.05万 | $7.53亿 | 3.40% |
| 540 |
HIVEHive
|
$0.049 | $0.0492 | $0.0472 | $16.28万 | $2,667.53万 | 3.81% |
| 62 |
ONDOOndo
|
$0.4212 | $0.4232 | $0.4032 | $648.86万 | $20.30亿 | 4.44% |
| 337 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1111 | $43.91万 | $2,785.13万 | 9.00% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 682 |
BBBBBB
|
$9.52 | $9.64 | $9.15 | $3.38万 | — | 4.04% |
| 466 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.49万 | $2.50亿 | 2.47% |
相关站点
共 40 个
艾达币 - 币种排行
Aerodrome - 数字货币市值
USD1 - BTC行情
Brevis - 加密货币行情
Artificial Inu - 加密货币行情
Quant - 比特币行情
Gitcoin - 加密货币行情
USDC - 比特币
Blur - 数字货币市值
RWUSD - 比特币行情
Tutorial - BTC行情
MarsCoin - 比特币
Sui - 加密货币行情
RWUSD - 加密货币行情
Huma Finance - 加密货币行情
Arbitrum - BTC行情
比特币 - 加密货币行情
Internet - 加密货币行情
Vana - 比特币行情
艾达币 - 比特币
Tokamak - 数字货币市值
莱特币 - 比特币行情
Pump.fun - BTC行情
恒星币 - 币种排行
Ethena - 以太坊ETH价格
Blur - 比特币行情
LayerZero - 币种排行
USDC - 加密货币行情
BFUSD - 加密货币行情
Caldera - 加密货币行情
Caldera - 加密货币行情
币安币 - 加密货币行情
Worldcoin - 比特币行情
达世币 - 加密货币行情
Ripple USD - 比特币
StraitsX XUSD - 比特币
First Digital - 加密货币行情
PAX Gold - 比特币
BFUSD - 币种排行
USD.AI - BTC行情