24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $7.98万 | $3,273.29万 | -1.14% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.79 | $82.66 | $78.91 | $1,641.74万 | $1.60亿 | -2.03% |
| 466 |
PROVESuccinct
|
$0.1932 | $0.1956 | $0.1898 | $27.05万 | $3,777.06万 | -0.97% |
| 509 |
STEEM斯蒂姆币
|
$0.04823 | $0.04999 | $0.04744 | $21.73万 | $2,772.73万 | -0.08% |
| 599 |
PENGBPENGB
|
$59.11 | $61.47 | $57.73 | $13.80万 | — | -1.93% |
| 107 |
BANKLorenzo Protocol
|
$0.0271 | $0.0299 | $0.0266 | $287.40万 | $2,132.27万 | -7.51% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.46万 | $238.47万 | -0.21% |
| 506 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $21.86万 | $4,105.29万 | -0.50% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$216.54 | $218.35 | $202.92 | $67.05万 | $222.59万 | 4.90% |
| 563 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.35万 | $3,413.59万 | 0.51% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 365 |
BERABerachain
|
$0.1498 | $0.1567 | $0.1454 | $40.11万 | $5,363.89万 | -1.45% |
| 60 |
FILFilecoin
|
$0.8908 | $0.935 | $0.8681 | $793.10万 | $7.68亿 | -2.47% |
| 577 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.90万 | $2,694.33万 | -1.64% |
| 48 |
ONDOOndo
|
$0.4126 | $0.4305 | $0.4022 | $1,163.26万 | $20.53亿 | -1.20% |
| 295 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $60.88万 | $2,897.16万 | -1.07% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.64% |
| 638 |
DCRDecred
|
$14.37 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.84% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Gram - 加密货币行情
艾达币 - BTC行情
Aptos - 比特币
Aptos - 比特币行情
Plasma - 加密货币行情
比特币 - 加密货币行情
NFP - 数字货币市值
Avalanche - 以太坊ETH价格
Bubblemaps - 加密货币行情
LayerZero - 加密货币行情
Filecoin - 加密货币行情
Uniswap - 比特币
Hyperliquid - 加密货币行情
Raydium - 比特币
PAX Gold - 加密货币行情
以太坊 - 比特币行情
Blur - 比特币
Initia - BTC行情
Sui - 数字货币市值
PAX Gold - 比特币行情
Sei - BTC行情
达世币 - 比特币
Pump.fun - 数字货币市值
Blur - 比特币
Plasma - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Haedal - 比特币
Arbitrum - 加密货币行情
Tether Gold - 比特币
Tokamak - 以太坊ETH价格
Official Trump - 比特币
Midnight - 以太坊ETH价格
NFP - BTC行情
Filecoin - BTC行情
Blur - 数字货币市值
RWUSD - 以太坊ETH价格
Pepe - 比特币行情
Hedera - 比特币行情
达世币 - 以太坊ETH价格