24H 最高$2.57
24H 最低$2.46
今日开盘$2.542
24H 成交量$19.71万
流通市值$1,238.18万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.85万 | $3,273.29万 | 0.86% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.75 | $82.08 | $78.80 | $1,954.97万 | $1.60亿 | 1.18% |
| 205 |
PROVESuccinct
|
$0.2014 | $0.2065 | $0.1898 | $94.33万 | $3,777.06万 | 4.57% |
| 512 |
STEEM斯蒂姆币
|
$0.04996 | $0.05004 | $0.04744 | $22.22万 | $2,772.73万 | 1.75% |
| 619 |
PENGBPENGB
|
$59.74 | $61.47 | $57.73 | $12.68万 | — | 1.34% |
| 165 |
BANKLorenzo Protocol
|
$0.0271 | $0.0279 | $0.0262 | $150.96万 | $2,132.27万 | -1.10% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.21 | $62.87 | $61.50 | $36.90万 | $238.47万 | 0.53% |
| 444 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00393 | $30.60万 | $4,105.29万 | 2.23% |
| 270 |
MRNABModerna (bStocks Tokenized Sto
|
$221.64 | $225.00 | $211.50 | $69.84万 | $222.59万 | 1.76% |
| 568 |
LISTALista DAO
|
$0.0805 | $0.0806 | $0.0767 | $17.41万 | $3,413.59万 | 4.68% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.15万 | $4.94亿 | 0.01% |
| 386 |
BERABerachain
|
$0.1528 | $0.1567 | $0.1454 | $39.45万 | $5,363.89万 | 1.46% |
| 51 |
FILFilecoin
|
$0.9187 | $0.935 | $0.865 | $1,017.99万 | $7.68亿 | 2.57% |
| 573 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0472 | $16.82万 | $2,694.33万 | 1.24% |
| 49 |
ONDOOndo
|
$0.4312 | $0.4318 | $0.4022 | $1,034.80万 | $20.53亿 | 3.13% |
| 370 |
OPGOpenGradient
|
$0.1218 | $0.1233 | $0.1171 | $41.80万 | $2,897.16万 | 1.33% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 690 |
BBBBBB
|
$9.42 | $9.47 | $8.96 | $2.63万 | — | 1.07% |
| 651 |
DCRDecred
|
$14.43 | $14.62 | $14.20 | $9.05万 | $2.56亿 | -0.28% |
相关站点
共 40 个
USDC - 加密货币行情
Chainlink - 比特币行情
狗币 - 加密货币行情
Sei - 数字货币市值
Ripple USD - BTC行情
比特币 - BTC行情
Injective - 币种排行
比特现金 - 币种排行
Chainlink - 比特币
Hyperliquid - 以太坊ETH价格
Aptos - 以太坊ETH价格
波场 - 加密货币行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bittensor - 币种排行
Pyth Network - 比特币行情
USD.AI - 币种排行
Polkadot - 加密货币行情
First Digital - 数字货币市值
Chainlink - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Internet - BTC行情
Pudgy Penguins - 比特币
Pump.fun - 比特币行情
Pudgy Penguins - 加密货币行情
Bittensor - 比特币
NEAR Protocol - 以太坊ETH价格
比特币 - 数字货币市值
First Digital - 币种排行
Uniswap - 数字货币市值
Nillion - 加密货币行情
LayerZero - 数字货币市值
Nillion - 币种排行
BFUSD - 比特币
StraitsX XUSD - BTC行情
Ripple USD - 数字货币市值
Aptos - 数字货币市值
Caldera - BTC行情
达世币 - 加密货币行情
USD1 - 加密货币行情