24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.87万 | $3,269.17万 | -6.07% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.19 | $81.28 | $74.23 | $3,222.78万 | $1.61亿 | -2.94% |
| 169 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $225.11万 | $3,932.85万 | -0.47% |
| 541 |
STEEM斯蒂姆币
|
$0.04768 | $0.05007 | $0.04634 | $30.53万 | $2,801.09万 | -0.15% |
| 631 |
PENGBPENGB
|
$55.11 | $60.03 | $53.87 | $16.02万 | — | -6.24% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $231.94万 | $2,094.05万 | -2.96% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $41.56万 | $239.36万 | -0.13% |
| 307 |
ANKRAnkr Network
|
$0.00359 | $0.00416 | $0.00328 | $84.53万 | $4,124.37万 | -9.80% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.12 | $225.00 | $213.91 | $100.50万 | $217.62万 | 2.19% |
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $50.59万 | $3,455.87万 | 1.15% |
| 301 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $14.97万 | $4.94亿 | 0.04% |
| 316 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $82.26万 | $5,376.45万 | -6.14% |
| 51 |
FILFilecoin
|
$0.848 | $0.9255 | $0.7709 | $1,598.46万 | $7.70亿 | -3.56% |
| 539 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.72万 | $2,705.32万 | -2.10% |
| 38 |
ONDOOndo
|
$0.3968 | $0.4358 | $0.3611 | $2,437.42万 | $20.96亿 | -2.89% |
| 364 |
OPGOpenGradient
|
$0.1191 | $0.122 | $0.1094 | $68.98万 | $2,909.71万 | 0.25% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 688 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.29万 | — | -4.56% |
| 582 |
DCRDecred
|
$13.64 | $14.50 | $13.10 | $23.03万 | $2.54亿 | -4.62% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
USDC - BTC行情
Gitcoin - 比特币
USD.AI - 比特币行情
Filecoin - 比特币行情
Pyth Network - 以太坊ETH价格
Ethena - 比特币行情
瑞波币 - 以太坊ETH价格
Tokamak - 比特币行情
Ripple USD - 数字货币市值
World Liberty - 比特币行情
Tether Gold - 数字货币市值
Raydium - 以太坊ETH价格
Aster - 币种排行
World Liberty - 数字货币市值
Pyth Network - 数字货币市值
United Stables - 数字货币市值
莱特币 - 比特币行情
Artificial - 以太坊ETH价格
Sui - 以太坊ETH价格
恒星币 - 比特币
POL - 比特币行情
Sky - 比特币
Pudgy Penguins - 数字货币市值
比特币 - 数字货币市值
BFUSD - 币种排行
Official Trump - 以太坊ETH价格
大零币 - BTC行情
Artificial - 数字货币市值
比特币 - 币种排行
比特币 - BTC行情
THORChain - 币种排行
PancakeSwap - 以太坊ETH价格
Pyth Network - 数字货币市值
Tether Gold - 币种排行
Polkadot - BTC行情
First Digital - 以太坊ETH价格
EUR - 数字货币市值
Worldcoin - 币种排行
Render - BTC行情