NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$214
-1.96%
≈ ￥1412.4
(-$4.27)
更新于 2026-10-29 07:45:02
24H 最高$220.45
24H 最低$212.90
今日开盘$218.27
24H 成交量$1,211.12万
流通市值$4,601.84万
24H 涨跌额(-$4.27)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.61万 | $3,228.87万 | 0.85% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $79.37 | $1,558.17万 | $1.56亿 | -0.69% |
| 454 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.31万 | $3,753.86万 | -1.48% |
| 489 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.43万 | $2,756.72万 | 1.60% |
| 592 |
PENGBPENGB
|
$58.9 | $61.47 | $57.95 | $13.28万 | — | -0.69% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0323 | $0.0268 | $390.61万 | $2,121.24万 | -14.11% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.78 | $61.55 | $47.58万 | $220.05万 | -0.53% |
| 509 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $20.66万 | $4,026.23万 | 1.74% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$212.99 | $218.35 | $202.92 | $70.89万 | $215.48万 | 3.18% |
| 565 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.91万 | $3,299.93万 | -0.63% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 353 |
BERABerachain
|
$0.1521 | $0.1567 | $0.1485 | $43.34万 | $5,280.16万 | 0.73% |
| 59 |
FILFilecoin
|
$0.9119 | $0.935 | $0.8783 | $685.61万 | $7.51亿 | 0.65% |
| 579 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.44万 | $2,660.16万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4204 | $0.4305 | $0.4116 | $1,071.89万 | $20.38亿 | -0.05% |
| 268 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1173 | $66.73万 | $2,883.41万 | 2.54% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.20 | $2.51万 | — | -3.05% |
| 615 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.74万 | $2.55亿 | -0.28% |
相关站点
共 40 个
Gram - 数字货币市值
MyShell - BTC行情
Worldcoin - 比特币
艾达币 - 比特币
Optimism - 以太坊ETH价格
Tokamak - 加密货币行情
Plume - 以太坊ETH价格
Lorenzo - 加密货币行情
艾达币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pepe - 数字货币市值
Worldcoin - 币种排行
Filecoin - 数字货币市值
Injective - 数字货币市值
QQQB - 币种排行
Plume - 加密货币行情
USD.AI - 加密货币行情
NFP - 币种排行
比特币 - 比特币行情
MyShell - 加密货币行情
MegaETH - BTC行情
PAX Gold - 比特币行情
Chainlink - 币种排行
NFP - 币种排行
Plasma - 加密货币行情
Tokamak - 数字货币市值
大零币 - 币种排行
Hyperliquid - 数字货币市值
Bittensor - 加密货币行情
Pudgy Penguins - 币种排行
Filecoin - 数字货币市值
Tether Gold - 比特币行情
Tokamak - 数字货币市值
MarsCoin - 比特币行情
恒星币 - 数字货币市值
Starknet - BTC行情
Ondo - 比特币行情
Ethena - 币种排行
Zama - 数字货币市值
MegaETH - BTC行情