24H 最高$2.14
24H 最低$2.03
今日开盘$2.055
24H 成交量$18.57万
流通市值$1.46亿
24H 涨跌额($0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.21万 | $3,266.25万 | 0.00% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.04 | $81.88 | $78.60 | $1,883.70万 | $1.55亿 | 2.00% |
| 300 |
PROVESuccinct
|
$0.1942 | $0.1964 | $0.1824 | $54.49万 | $3,685.24万 | 4.97% |
| 355 |
STEEM斯蒂姆币
|
$0.04836 | $0.04917 | $0.04771 | $39.88万 | $2,734.26万 | 0.06% |
| 603 |
PENGBPENGB
|
$60.83 | $61.14 | $54.14 | $11.81万 | — | 12.25% |
| 52 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $828.45万 | $1,991.38万 | 4.66% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.61 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.96% |
| 492 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.07万 | $4,060.83万 | -0.49% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$207.69 | $208.84 | $180.12 | $113.08万 | $245.16万 | 5.84% |
| 520 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.54万 | $3,411.53万 | -1.25% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 358 |
BERABerachain
|
$0.1514 | $0.1547 | $0.145 | $39.52万 | $5,293.18万 | 1.48% |
| 78 |
FILFilecoin
|
$0.9073 | $0.9232 | $0.8813 | $458.75万 | $7.53亿 | 1.31% |
| 543 |
HIVEHive
|
$0.0486 | $0.0491 | $0.0471 | $16.69万 | $2,667.53万 | 2.10% |
| 61 |
ONDOOndo
|
$0.4164 | $0.4232 | $0.4032 | $674.60万 | $20.30亿 | 2.31% |
| 392 |
OPGOpenGradient
|
$0.1198 | $0.1219 | $0.1111 | $35.26万 | $2,785.13万 | 5.37% |
| 297 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 679 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.46万 | — | 3.72% |
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 2.89% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Caldera - 数字货币市值
Tutorial - 数字货币市值
NFP - 以太坊ETH价格
RWUSD - 币种排行
Solana - 比特币行情
Filecoin - 加密货币行情
Quant - BTC行情
PancakeSwap - 以太坊ETH价格
PAX Gold - 比特币
Hyperliquid - BTC行情
Ondo - BTC行情
Celestia - 币种排行
Polkadot - 加密货币行情
Brevis - 加密货币行情
PancakeSwap - 比特币行情
Filecoin - BTC行情
Official Trump - 以太坊ETH价格
Plume - 比特币
Ondo - 以太坊ETH价格
United Stables - BTC行情
Solana - 币种排行
Uniswap - 币种排行
恒星币 - BTC行情
Solana - 以太坊ETH价格
NEAR Protocol - 数字货币市值
以太坊 - 以太坊ETH价格
Midnight - 比特币
Lorenzo - 币种排行
狗币 - 数字货币市值
Ripple USD - 加密货币行情
Worldcoin - 比特币行情
Aster - 数字货币市值
Renzo - 数字货币市值
Hyperliquid - 比特币
Hyperliquid - 币种排行
Quant - 比特币
Chainlink - 加密货币行情
Ethena - 比特币
Worldcoin - 以太坊ETH价格