24H 最高$0.04717
24H 最低$0.04477
今日开盘$0.04627
24H 成交量$119.89万
流通市值$4,534.38万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
UMAUMA
|
$0.34 | $0.345 | $0.331 | $11.19万 | $3,136.27万 | 2.72% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$72.77 | $73.42 | $72.31 | $485.35万 | $1.47亿 | 0.58% |
| 92 |
PROVESuccinct
|
$0.2103 | $0.2288 | $0.2037 | $224.06万 | $4,336.25万 | 2.04% |
| 583 |
STEEM斯蒂姆币
|
$0.04913 | $0.04978 | $0.04817 | $8.54万 | $2,782.52万 | 1.89% |
| 657 |
PENGBPENGB
|
$52.67 | $53.29 | $51.95 | $1.91万 | — | 0.79% |
| 201 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $74.60万 | $2,048.85万 | -0.38% |
| 670 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.33 | $61.93 | $1.26万 | $251.91万 | -0.24% |
| 357 |
ANKRAnkr Network
|
$0.00397 | $0.00398 | $0.00379 | $34.36万 | $3,927.64万 | 4.20% |
| 612 |
MRNABModerna (bStocks Tokenized Sto
|
$220.49 | $222.44 | $220.37 | $4.71万 | $229.82万 | -0.19% |
| 546 |
LISTALista DAO
|
$0.0788 | $0.0811 | $0.0781 | $12.41万 | $3,437.33万 | 0.25% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 671 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.23万 | $4.93亿 | 0.03% |
| 451 |
BERABerachain
|
$0.1385 | $0.1445 | $0.1377 | $21.62万 | $4,956.78万 | -2.12% |
| 99 |
FILFilecoin
|
$0.8698 | $0.8888 | $0.8518 | $203.15万 | $7.35亿 | -0.29% |
| 608 |
HIVEHive
|
$0.0469 | $0.048 | $0.0468 | $5.60万 | $2,601.84万 | -0.64% |
| 25 |
ONDOOndo
|
$0.4125 | $0.4242 | $0.4044 | $1,163.57万 | $20.10亿 | -0.31% |
| 445 |
OPGOpenGradient
|
$0.1256 | $0.1284 | $0.1221 | $22.00万 | $3,029.32万 | 2.53% |
| 248 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 667 |
BBBBBB
|
$8.42 | $8.48 | $8.34 | $1.32万 | — | 0.60% |
| 593 |
DCRDecred
|
$13.21 | $13.30 | $13.00 | $7.54万 | $2.33亿 | 1.62% |
相关站点
共 40 个
Worldcoin - BTC行情
Artificial - 比特币
NFP - 比特币
Renzo - 数字货币市值
Bittensor - 加密货币行情
Pudgy Penguins - BTC行情
Morpho - 加密货币行情
Solana - 币种排行
PAX Gold - 比特币
Artificial - 比特币行情
Pump.fun - 比特币
应用链 - 比特币
Pyth Network - 比特币
Morpho - 比特币行情
Nillion - 比特币行情
币安币 - 比特币行情
RWUSD - 比特币行情
Pepe - BTC行情
Reserve Rights - BTC行情
Amp - 加密货币行情
RWUSD - 币种排行
Blur - BTC行情
RedStone - 比特币行情
比特币 - 比特币行情
Bubblemaps - 币种排行
United Stables - BTC行情
Pyth Network - 数字货币市值
Nillion - 以太坊ETH价格
Ripple USD - 比特币行情
ZEROBASE - 加密货币行情
牛来 - 数字货币市值
Gram - 以太坊ETH价格
RE - BTC行情
达世币 - 数字货币市值
Prom - 加密货币行情
RWUSD - 加密货币行情
Falcon Finance - 数字货币市值
Amp - 数字货币市值
Ondo - 以太坊ETH价格
牛来 - 比特币