24H 最高$0.006545
24H 最低$0.006177
今日开盘$0.006217
24H 成交量$13.40万
流通市值$2,982.33万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
UMAUMA
|
$0.339 | $0.345 | $0.333 | $10.88万 | $3,136.27万 | 0.89% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$72.68 | $73.42 | $72.49 | $469.54万 | $1.47亿 | -0.12% |
| 90 |
PROVESuccinct
|
$0.2101 | $0.2288 | $0.2037 | $222.42万 | $4,336.25万 | 1.45% |
| 575 |
STEEM斯蒂姆币
|
$0.04929 | $0.04978 | $0.04839 | $9.02万 | $2,782.52万 | 1.71% |
| 652 |
PENGBPENGB
|
$52.6 | $53.29 | $52.13 | $1.90万 | — | 0.82% |
| 202 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $74.05万 | $2,048.85万 | -0.76% |
| 665 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.01 | $62.33 | $61.93 | $1.22万 | $251.91万 | -0.21% |
| 354 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $34.45万 | $3,927.64万 | 4.21% |
| 619 |
MRNABModerna (bStocks Tokenized Sto
|
$219.91 | $222.44 | $219.91 | $3.86万 | $229.82万 | -0.70% |
| 543 |
LISTALista DAO
|
$0.079 | $0.0811 | $0.0781 | $12.20万 | $3,437.33万 | -0.13% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.20万 | $4.93亿 | 0.04% |
| 442 |
BERABerachain
|
$0.1382 | $0.1445 | $0.1377 | $21.88万 | $4,956.78万 | -3.29% |
| 96 |
FILFilecoin
|
$0.8708 | $0.8888 | $0.8518 | $201.89万 | $7.35亿 | 0.59% |
| 607 |
HIVEHive
|
$0.0468 | $0.048 | $0.0468 | $5.62万 | $2,601.84万 | -1.27% |
| 27 |
ONDOOndo
|
$0.4097 | $0.4242 | $0.4044 | $1,084.02万 | $20.10亿 | -1.61% |
| 446 |
OPGOpenGradient
|
$0.1266 | $0.1284 | $0.1222 | $21.71万 | $3,029.32万 | 3.09% |
| 244 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 660 |
BBBBBB
|
$8.37 | $8.48 | $8.34 | $1.40万 | — | -0.48% |
| 593 |
DCRDecred
|
$13.26 | $13.30 | $13.00 | $7.46万 | $2.33亿 | 1.30% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Sei - 加密货币行情
Avalanche - 比特币行情
Blur - 数字货币市值
Initia - 币种排行
PAX Gold - 数字货币市值
Bubblemaps - 比特币
RedStone - 比特币行情
Worldcoin - 比特币
THORChain - 比特币
Chainlink - 比特币行情
Gunz - 加密货币行情
Pyth Network - 比特币行情
Bubblemaps - 币种排行
Gram - 比特币
Sophon - 加密货币行情
币安币 - 比特币
Shiba Inu - 数字货币市值
Avalanche - 比特币行情
达世币 - 加密货币行情
Aave - BTC行情
Hyperlane - 比特币
Plasma - BTC行情
OpenEden - 比特币行情
Ethena - 加密货币行情
Amp - 以太坊ETH价格
Hyperliquid - 加密货币行情
CoW Protocol - 币种排行
Particle - BTC行情
牛来 - 加密货币行情
Quant - BTC行情
大零币 - 比特币行情
Spark - 数字货币市值
Hyperlane - 比特币
Succinct - 币种排行
Vanar - 加密货币行情
大零币 - 数字货币市值
Chainlink - 加密货币行情
Artificial - BTC行情
Falcon Finance - 币种排行