24H 最高$0.407
24H 最低$0.392
今日开盘$0.402
24H 成交量$19.45万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.48万 | $3,228.87万 | -1.13% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.48 | $82.66 | $79.44 | $1,344.74万 | $1.56亿 | -1.23% |
| 331 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1892 | $45.03万 | $3,753.86万 | 1.85% |
| 464 |
STEEM斯蒂姆币
|
$0.04898 | $0.04928 | $0.04771 | $23.95万 | $2,756.72万 | 0.53% |
| 621 |
PENGBPENGB
|
$59.09 | $61.15 | $58.25 | $10.27万 | — | 0.49% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $680.68万 | $2,121.24万 | -7.43% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.94 | $61.72 | $31.81万 | $220.05万 | -1.53% |
| 499 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.63万 | $4,026.23万 | -0.98% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$214.85 | $218.35 | $195.85 | $73.09万 | $215.48万 | 9.38% |
| 517 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.61万 | $3,299.93万 | -3.15% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.74万 | $4.93亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1486 | $37.66万 | $5,280.16万 | -0.59% |
| 75 |
FILFilecoin
|
$0.8895 | $0.9232 | $0.8783 | $488.43万 | $7.51亿 | -1.31% |
| 585 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0481 | $12.05万 | $2,660.16万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4151 | $0.4247 | $0.4116 | $921.18万 | $20.38亿 | -0.62% |
| 298 |
OPGOpenGradient
|
$0.122 | $0.1225 | $0.1153 | $52.80万 | $2,883.41万 | 5.08% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 686 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.34万 | — | -3.43% |
| 478 |
DCRDecred
|
$14.45 | $15.00 | $14.06 | $22.02万 | $2.55亿 | 2.70% |
相关站点
共 40 个
Hyperliquid - 比特币
Sui - 币种排行
Ethena - BTC行情
USD.AI - 加密货币行情
Midnight - 比特币
Plume - 比特币行情
Avalanche - 币种排行
Haedal - BTC行情
Artificial Inu - 币种排行
Pudgy Penguins - 加密货币行情
NEAR Protocol - BTC行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 比特币行情
Zama - 加密货币行情
Tutorial - 以太坊ETH价格
Plasma - 数字货币市值
Vana - 以太坊ETH价格
RWUSD - 数字货币市值
Nillion - 数字货币市值
LayerZero - 比特币行情
Caldera - 以太坊ETH价格
Artificial Inu - 比特币
波场 - 比特币
Initia - 比特币行情
Ondo - 比特币行情
MarsCoin - 加密货币行情
Injective - 比特币行情
Huma Finance - 以太坊ETH价格
Aave - 币种排行
Gitcoin - BTC行情
Midnight - 比特币行情
Artificial - 数字货币市值
Starknet - 数字货币市值
Pump.fun - 币种排行
Katana - 以太坊ETH价格
PAX Gold - 比特币
Hyperliquid - 加密货币行情
Caldera - BTC行情
Huma Finance - 币种排行
Starknet - 币种排行