24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0626
24H 成交量$1,270.69万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.80万 | $3,269.17万 | -5.25% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,301.46万 | $1.61亿 | -3.86% |
| 167 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1657 | $233.15万 | $3,932.85万 | -0.88% |
| 543 |
STEEM斯蒂姆币
|
$0.0475 | $0.05007 | $0.04634 | $30.72万 | $2,801.09万 | -0.84% |
| 633 |
PENGBPENGB
|
$54.64 | $60.03 | $53.87 | $15.97万 | — | -6.04% |
| 166 |
BANKLorenzo Protocol
|
$0.0258 | $0.0281 | $0.0252 | $233.40万 | $2,094.05万 | -3.37% |
| 485 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.25万 | $239.36万 | 0.10% |
| 303 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $86.68万 | $4,124.37万 | -9.30% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.86 | $225.00 | $213.91 | $99.99万 | $217.62万 | 1.92% |
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $51.92万 | $3,455.87万 | 2.07% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.51万 | $4.94亿 | 0.00% |
| 318 |
BERABerachain
|
$0.1368 | $0.1545 | $0.13 | $82.09万 | $5,376.45万 | -6.69% |
| 53 |
FILFilecoin
|
$0.8338 | $0.9255 | $0.7709 | $1,542.48万 | $7.70亿 | -4.49% |
| 544 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0441 | $30.66万 | $2,705.32万 | -1.90% |
| 37 |
ONDOOndo
|
$0.3901 | $0.4358 | $0.3611 | $2,478.36万 | $20.96亿 | -3.80% |
| 358 |
OPGOpenGradient
|
$0.1207 | $0.122 | $0.1094 | $70.88万 | $2,909.71万 | 2.55% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.27万 | — | -3.60% |
| 583 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $22.73万 | $2.54亿 | -4.34% |
相关站点
共 40 个
Horizen - 币种排行
Tokamak - 加密货币行情
Virtuals - 数字货币市值
PAX Gold - 加密货币行情
Arbitrum - 以太坊ETH价格
Ondo - BTC行情
Official Trump - 比特币
Render - 以太坊ETH价格
Artificial Inu - 加密货币行情
Render - 币种排行
Celestia - BTC行情
Initia - 加密货币行情
Ripple USD - 比特币
Tokamak - 币种排行
Virtuals - 加密货币行情
Particle - BTC行情
Sei - 数字货币市值
Ethena - BTC行情
PAX Gold - 以太坊ETH价格
Aave - 以太坊ETH价格
Pump.fun - BTC行情
THORChain - 以太坊ETH价格
Curve DAO - 比特币行情
Aave - 以太坊ETH价格
Aster - 比特币
Artificial - 比特币行情
Solana - 比特币行情
Virtuals - 比特币
World Liberty - 比特币行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 比特币
USD.AI - 比特币行情
StraitsX XUSD - BTC行情
USD.AI - 以太坊ETH价格
Artificial - 比特币行情
Filecoin - BTC行情
狗币 - 加密货币行情
Uniswap - 比特币
Sei - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格