24H 最高$0.00389
24H 最低$0.00363
今日开盘$0.00368
24H 成交量$50.56万
流通市值$2,477.91万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00367072
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.24万 | $3,266.25万 | -1.13% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.93 | $82.66 | $79.44 | $1,453.09万 | $1.55亿 | -0.35% |
| 327 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1874 | $46.53万 | $3,685.24万 | 2.71% |
| 478 |
STEEM斯蒂姆币
|
$0.049 | $0.04927 | $0.04771 | $22.57万 | $2,734.26万 | 0.66% |
| 626 |
PENGBPENGB
|
$58.92 | $61.15 | $58.24 | $10.30万 | — | 0.72% |
| 57 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $712.00万 | $1,991.38万 | -4.55% |
| 395 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.79 | $63.03 | $61.72 | $35.19万 | $209.15万 | -1.97% |
| 497 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00396 | $20.43万 | $4,060.83万 | -1.72% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$216.02 | $218.35 | $191.56 | $80.23万 | $245.16万 | 12.57% |
| 523 |
LISTALista DAO
|
$0.0765 | $0.08 | $0.0758 | $17.70万 | $3,411.53万 | -3.89% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 367 |
BERABerachain
|
$0.1506 | $0.1547 | $0.1486 | $38.87万 | $5,293.18万 | -0.07% |
| 76 |
FILFilecoin
|
$0.8952 | $0.9232 | $0.8783 | $500.12万 | $7.53亿 | 0.03% |
| 570 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.88万 | $2,667.53万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4174 | $0.4247 | $0.4116 | $932.38万 | $20.30亿 | 0.55% |
| 301 |
OPGOpenGradient
|
$0.1218 | $0.1222 | $0.1153 | $52.01万 | $2,785.13万 | 3.31% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 686 |
BBBBBB
|
$9.21 | $9.64 | $9.20 | $2.38万 | — | -3.16% |
| 463 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $24.83万 | $2.50亿 | 1.62% |
相关站点
共 40 个
Tokamak - BTC行情
Raydium - 加密货币行情
Celo - 比特币
Sui - 比特币行情
瑞波币 - 加密货币行情
Internet - 币种排行
比特币 - 以太坊ETH价格
Artificial Inu - BTC行情
MyShell - BTC行情
Optimism - BTC行情
PAX Gold - 数字货币市值
Hyperliquid - BTC行情
Avalanche - 比特币
Plasma - BTC行情
波场 - BTC行情
Injective - 币种排行
Polkadot - 比特币行情
牛来 - 比特币
Internet - 加密货币行情
Bubblemaps - 数字货币市值
Initia - 以太坊ETH价格
Chainlink - 币种排行
Chainlink - 比特币
Plume - 以太坊ETH价格
Filecoin - 比特币行情
Chainlink - 比特币行情
Injective - 以太坊ETH价格
Celestia - 币种排行
Tutorial - 以太坊ETH价格
Pepe - 数字货币市值
First Digital - 加密货币行情
Tokamak - 比特币
United Stables - 币种排行
Arbitrum - 以太坊ETH价格
EUR - 以太坊ETH价格
以太坊 - 比特币
Ethena - 加密货币行情
Tutorial - 加密货币行情
Gram - BTC行情
MegaETH - 数字货币市值