24H 最高$0.06523
24H 最低$0.06227
今日开盘$0.06247
24H 成交量$24.26万
流通市值$3,086.54万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $8.17万 | $3,266.25万 | 0.29% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.67 | $82.66 | $78.67 | $1,571.81万 | $1.55亿 | 1.78% |
| 311 |
PROVESuccinct
|
$0.1911 | $0.1964 | $0.1825 | $50.27万 | $3,685.24万 | 4.43% |
| 465 |
STEEM斯蒂姆币
|
$0.04867 | $0.04927 | $0.04771 | $24.90万 | $2,734.26万 | 0.19% |
| 626 |
PENGBPENGB
|
$59.72 | $61.15 | $56.34 | $10.09万 | — | 4.99% |
| 58 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0278 | $704.21万 | $1,991.38万 | -3.79% |
| 411 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.04 | $63.36 | $61.97 | $32.57万 | $209.15万 | -1.73% |
| 492 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.91万 | $4,060.83万 | -0.50% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$217.26 | $218.35 | $180.64 | $86.81万 | $245.16万 | 20.27% |
| 532 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0765 | $17.21万 | $3,411.53万 | -3.27% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 369 |
BERABerachain
|
$0.1497 | $0.1547 | $0.1485 | $38.62万 | $5,293.18万 | 0.54% |
| 79 |
FILFilecoin
|
$0.8855 | $0.9232 | $0.8813 | $484.12万 | $7.53亿 | -0.25% |
| 575 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $13.83万 | $2,667.53万 | 0.42% |
| 46 |
ONDOOndo
|
$0.414 | $0.4247 | $0.4097 | $935.93万 | $20.30亿 | 0.66% |
| 315 |
OPGOpenGradient
|
$0.1198 | $0.122 | $0.1136 | $49.19万 | $2,785.13万 | 5.00% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 686 |
BBBBBB
|
$9.51 | $9.64 | $9.27 | $2.81万 | — | 2.26% |
| 466 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.86万 | $2.50亿 | 1.13% |
相关站点
共 40 个
Midnight - 加密货币行情
波场 - BTC行情
Ethena - 币种排行
PAX Gold - BTC行情
Aerodrome - 以太坊ETH价格
Renzo - 数字货币市值
大零币 - 数字货币市值
Chainlink - 数字货币市值
恒星币 - BTC行情
狗币 - 币种排行
Hyperliquid - 比特币行情
NFP - 比特币行情
Ethena - 比特币
达世币 - 币种排行
Quant - 比特币
Brevis - 数字货币市值
Starknet - 比特币行情
Raydium - BTC行情
RWUSD - 以太坊ETH价格
Pump.fun - BTC行情
Worldcoin - 加密货币行情
Aster - 币种排行
比特现金 - 比特币
Uniswap - BTC行情
Raydium - BTC行情
Plume - 数字货币市值
Celo - 比特币行情
Tether Gold - 以太坊ETH价格
Optimism - 加密货币行情
Brevis - BTC行情
Hedera - 比特币
Plume - 币种排行
Midnight - 比特币
Bittensor - 币种排行
NFP - 比特币行情
Chainlink - 比特币行情
Huma Finance - 加密货币行情
Uniswap - 币种排行
Sui - 数字货币市值
RWUSD - 以太坊ETH价格