24H 最高$0.0861
24H 最低$0.0816
今日开盘$0.0844
24H 成交量$67.23万
流通市值$2,027.57万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
UMAUMA
|
$0.342 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.39% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.19 | $82.66 | $78.91 | $1,678.94万 | $1.60亿 | -2.37% |
| 481 |
PROVESuccinct
|
$0.193 | $0.1954 | $0.1898 | $25.48万 | $3,777.06万 | -0.46% |
| 519 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.30万 | $2,772.73万 | -1.95% |
| 628 |
PENGBPENGB
|
$58.26 | $61.47 | $57.73 | $11.25万 | — | -4.04% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $268.63万 | $2,132.27万 | -8.28% |
| 357 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $43.44万 | $238.47万 | -0.34% |
| 505 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00393 | $22.36万 | $4,105.29万 | -1.73% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$216.69 | $218.35 | $202.92 | $67.77万 | $222.59万 | 4.92% |
| 565 |
LISTALista DAO
|
$0.0774 | $0.0798 | $0.0758 | $16.86万 | $3,413.59万 | -2.40% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.61万 | $4.94亿 | 0.00% |
| 371 |
BERABerachain
|
$0.1468 | $0.1567 | $0.1454 | $40.07万 | $5,363.89万 | -3.68% |
| 60 |
FILFilecoin
|
$0.8729 | $0.935 | $0.865 | $853.27万 | $7.68亿 | -3.99% |
| 593 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $14.72万 | $2,694.33万 | -2.67% |
| 49 |
ONDOOndo
|
$0.4056 | $0.4305 | $0.4022 | $1,162.39万 | $20.53亿 | -2.83% |
| 301 |
OPGOpenGradient
|
$0.1178 | $0.1233 | $0.1171 | $57.53万 | $2,897.16万 | -2.08% |
| 316 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 690 |
BBBBBB
|
$9.18 | $9.64 | $9.09 | $1.92万 | — | -3.17% |
| 651 |
DCRDecred
|
$14.29 | $14.69 | $14.26 | $8.75万 | $2.56亿 | -2.52% |
相关站点
共 40 个
恒星币 - BTC行情
恒星币 - 比特币行情
Ethena - 加密货币行情
比特币 - 数字货币市值
Plume - 币种排行
Ripple USD - 比特币
Caldera - 币种排行
Haedal - 比特币行情
Zama - 比特币行情
Aave - 以太坊ETH价格
RWUSD - 比特币行情
Aptos - BTC行情
Pepe - 比特币
狗币 - 加密货币行情
LITEB - 加密货币行情
United Stables - 比特币
Celo - BTC行情
Gram - 数字货币市值
Hedera - 数字货币市值
MyShell - BTC行情
狗币 - BTC行情
MyShell - 比特币
NFP - 比特币行情
Renzo - 以太坊ETH价格
Polkadot - 比特币
Artificial - 比特币行情
Artificial Inu - 数字货币市值
狗币 - 比特币
Starknet - 币种排行
BFUSD - 以太坊ETH价格
Ondo - 比特币
Plume - 数字货币市值
Pump.fun - 以太坊ETH价格
Katana - 数字货币市值
USD.AI - 比特币行情
Hyperliquid - 数字货币市值
Blur - 数字货币市值
EUR - 加密货币行情
币安币 - 加密货币行情
Pudgy Penguins - 比特币