24H 最高$0.1208
24H 最低$0.118
今日开盘$0.1187
24H 成交量$10.38万
流通市值$2,500.48万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.15 | $82.34 | $78.60 | $1,933.16万 | $1.55亿 | 3.59% |
| 300 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1824 | $53.26万 | $3,685.24万 | 4.55% |
| 416 |
STEEM斯蒂姆币
|
$0.04901 | $0.04917 | $0.04771 | $32.81万 | $2,734.26万 | 1.16% |
| 603 |
PENGBPENGB
|
$60.45 | $61.14 | $55.17 | $11.86万 | — | 9.37% |
| 56 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $766.04万 | $1,991.38万 | 5.78% |
| 430 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $63.97 | $62.41 | $29.79万 | $209.15万 | -1.85% |
| 494 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.38万 | $4,060.83万 | 0.75% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.25 | $208.84 | $180.12 | $114.78万 | $245.16万 | 3.70% |
| 525 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.98万 | $3,411.53万 | -0.50% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.01% |
| 359 |
BERABerachain
|
$0.1524 | $0.1547 | $0.145 | $40.25万 | $5,293.18万 | 2.63% |
| 78 |
FILFilecoin
|
$0.9158 | $0.9232 | $0.8813 | $470.14万 | $7.53亿 | 2.24% |
| 529 |
HIVEHive
|
$0.049 | $0.0491 | $0.0471 | $17.68万 | $2,667.53万 | 2.94% |
| 62 |
ONDOOndo
|
$0.4193 | $0.4232 | $0.4032 | $651.86万 | $20.30亿 | 3.00% |
| 339 |
OPGOpenGradient
|
$0.1214 | $0.122 | $0.1111 | $43.87万 | $2,785.13万 | 7.34% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 682 |
BBBBBB
|
$9.46 | $9.64 | $9.15 | $3.32万 | — | 3.05% |
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $24.56万 | $2.50亿 | 2.67% |
相关站点
共 40 个
Avalanche - 加密货币行情
Uniswap - 币种排行
First Digital - 数字货币市值
Pepe - 加密货币行情
Pepe - 以太坊ETH价格
Aerodrome - 加密货币行情
Chainlink - 币种排行
以太坊 - 以太坊ETH价格
Hedera - 币种排行
Filecoin - 数字货币市值
Aave - 币种排行
大零币 - 以太坊ETH价格
Avalanche - BTC行情
NFP - BTC行情
USD.AI - 加密货币行情
Solana - 币种排行
Aster - 数字货币市值
以太坊 - 以太坊ETH价格
Plume - 数字货币市值
Caldera - 数字货币市值
USD.AI - 数字货币市值
Plume - 以太坊ETH价格
达世币 - 加密货币行情
Brevis - 数字货币市值
Avalanche - 比特币行情
BFUSD - 币种排行
莱特币 - 比特币行情
Aerodrome - 以太坊ETH价格
Ripple USD - 币种排行
Filecoin - BTC行情
恒星币 - 比特币
Nillion - 加密货币行情
NFP - 数字货币市值
Ethena - 币种排行
大零币 - 币种排行
Tutorial - 数字货币市值
Arbitrum - 以太坊ETH价格
Filecoin - 比特币行情
瑞波币 - 币种排行
Aave - 比特币