24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06944
24H 成交量$74.86万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
UMAUMA
|
$0.351 | $0.355 | $0.343 | $15.72万 | $3,266.25万 | -0.57% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $81.88 | $78.60 | $1,876.67万 | $1.55亿 | 1.99% |
| 293 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $55.19万 | $3,685.24万 | 4.42% |
| 357 |
STEEM斯蒂姆币
|
$0.04851 | $0.04917 | $0.04771 | $39.64万 | $2,734.26万 | -0.08% |
| 602 |
PENGBPENGB
|
$60.78 | $61.14 | $54.16 | $11.76万 | — | 12.04% |
| 53 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $806.33万 | $1,991.38万 | 3.89% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.6 | $63.97 | $62.58 | $27.79万 | $209.15万 | -1.99% |
| 490 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $21.10万 | $4,060.83万 | -0.99% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$207.35 | $208.84 | $180.12 | $113.26万 | $245.16万 | 5.48% |
| 522 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.46万 | $3,411.53万 | -1.38% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 355 |
BERABerachain
|
$0.1513 | $0.1547 | $0.145 | $40.02万 | $5,293.18万 | 0.80% |
| 78 |
FILFilecoin
|
$0.9049 | $0.9232 | $0.8813 | $461.73万 | $7.53亿 | 0.78% |
| 544 |
HIVEHive
|
$0.0486 | $0.0491 | $0.0471 | $16.62万 | $2,667.53万 | 1.89% |
| 61 |
ONDOOndo
|
$0.4162 | $0.4232 | $0.4032 | $671.30万 | $20.30亿 | 1.89% |
| 386 |
OPGOpenGradient
|
$0.1197 | $0.1219 | $0.1111 | $36.33万 | $2,785.13万 | 5.46% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 681 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.47万 | — | 3.72% |
| 467 |
DCRDecred
|
$14.65 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 3.10% |
相关站点
共 40 个
Bubblemaps - 比特币
Arbitrum - BTC行情
牛来 - 比特币
Uniswap - 加密货币行情
Ripple USD - 比特币
波场 - 币种排行
Vana - 币种排行
MarsCoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Haedal - 数字货币市值
Aave - BTC行情
瑞波币 - 比特币行情
Tutorial - 加密货币行情
Animecoin - 币种排行
Filecoin - 以太坊ETH价格
狗币 - 数字货币市值
瑞波币 - 比特币
Plasma - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aptos - 数字货币市值
Plume - BTC行情
莱特币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Zama - 比特币
Huma Finance - BTC行情
狗币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 币种排行
Sui - 数字货币市值
Tutorial - 比特币行情
以太坊 - 数字货币市值
比特币
Artificial - 比特币
Worldcoin - 加密货币行情
Solana - 加密货币行情
PAX Gold - 比特币行情
Starknet - 数字货币市值
比特现金 - 币种排行
Internet - 币种排行