24H 最高$0.003765
24H 最低$0.003576
今日开盘$0.00368
24H 成交量$17.86万
流通市值$3,481.51万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.29万 | $3,273.29万 | -2.83% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.68 | $82.66 | $78.91 | $1,576.30万 | $1.60亿 | -3.00% |
| 468 |
PROVESuccinct
|
$0.1948 | $0.1954 | $0.1898 | $27.00万 | $3,777.06万 | 0.78% |
| 508 |
STEEM斯蒂姆币
|
$0.04819 | $0.04999 | $0.04744 | $22.48万 | $2,772.73万 | -1.53% |
| 626 |
PENGBPENGB
|
$58.59 | $61.47 | $57.73 | $11.41万 | — | -3.05% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $251.58万 | $2,132.27万 | -9.18% |
| 365 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.75 | $61.55 | $41.51万 | $238.47万 | -0.24% |
| 504 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $23.38万 | $4,105.29万 | -0.74% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$215.81 | $218.35 | $202.92 | $69.32万 | $222.59万 | 5.22% |
| 568 |
LISTALista DAO
|
$0.0783 | $0.0798 | $0.0758 | $16.60万 | $3,413.59万 | -0.64% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1454 | $40.11万 | $5,363.89万 | -3.41% |
| 57 |
FILFilecoin
|
$0.8946 | $0.935 | $0.865 | $882.99万 | $7.68亿 | -2.35% |
| 599 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $14.02万 | $2,694.33万 | -2.45% |
| 46 |
ONDOOndo
|
$0.4107 | $0.4305 | $0.4022 | $1,157.18万 | $20.53亿 | -2.26% |
| 320 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $52.99万 | $2,897.16万 | -0.08% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 691 |
BBBBBB
|
$9.24 | $9.64 | $9.09 | $1.99万 | — | -2.33% |
| 651 |
DCRDecred
|
$14.29 | $14.62 | $14.21 | $8.58万 | $2.56亿 | -2.26% |
相关站点
共 40 个
MegaETH - 比特币
Optimism - 比特币
Pump.fun - 比特币行情
比特现金 - 比特币
LayerZero - 比特币
Sei - 数字货币市值
LITEB - 币种排行
Artificial Inu - 比特币
Aptos - 比特币
Gitcoin - 币种排行
Pump.fun - 比特币行情
LITEB - 比特币行情
Starknet - 加密货币行情
Solana - BTC行情
波场 - 数字货币市值
Tutorial - 币种排行
Tokamak - 币种排行
MegaETH - BTC行情
Solana - 比特币
Aave - 比特币行情
PAX Gold - 币种排行
狗币 - 币种排行
莱特币 - 以太坊ETH价格
Gram - 比特币行情
NFP - BTC行情
Ondo - BTC行情
USD.AI - BTC行情
Arbitrum - 比特币
NFP - 数字货币市值
LayerZero - 比特币行情
Ethena - 以太坊ETH价格
Bittensor - 比特币行情
Aster - BTC行情
Aster - BTC行情
大零币 - 以太坊ETH价格
NFP - 比特币行情
币安币 - 数字货币市值
Bittensor - 数字货币市值
达世币 - 比特币
NEAR Protocol - 比特币行情