24H 最高$28.89
24H 最低$27.76
今日开盘$27.99
24H 成交量$6.45万
流通市值—
24H 涨跌额($0.75)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.92万 | $3,228.87万 | -1.13% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $79.44 | $1,333.44万 | $1.56亿 | -1.14% |
| 333 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1889 | $45.07万 | $3,753.86万 | 2.49% |
| 462 |
STEEM斯蒂姆币
|
$0.04907 | $0.04928 | $0.04771 | $24.06万 | $2,756.72万 | 0.45% |
| 621 |
PENGBPENGB
|
$59.03 | $61.15 | $58.25 | $10.34万 | — | 0.03% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $684.11万 | $2,121.24万 | -8.97% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.94 | $61.72 | $31.99万 | $220.05万 | -1.48% |
| 500 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00396 | $19.68万 | $4,026.23万 | -1.47% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$216.19 | $218.35 | $195.85 | $72.51万 | $215.48万 | 9.85% |
| 516 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.72万 | $3,299.93万 | -3.27% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.74万 | $4.93亿 | -0.02% |
| 370 |
BERABerachain
|
$0.151 | $0.1547 | $0.1486 | $37.66万 | $5,280.16万 | -0.26% |
| 75 |
FILFilecoin
|
$0.8907 | $0.9232 | $0.8783 | $491.49万 | $7.51亿 | -1.23% |
| 587 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $11.87万 | $2,660.16万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4165 | $0.4247 | $0.4116 | $918.68万 | $20.38亿 | -0.26% |
| 300 |
OPGOpenGradient
|
$0.122 | $0.1222 | $0.1153 | $51.75万 | $2,883.41万 | 4.63% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 686 |
BBBBBB
|
$9.29 | $9.64 | $9.20 | $2.35万 | — | -2.82% |
| 476 |
DCRDecred
|
$14.43 | $15.00 | $14.06 | $22.14万 | $2.55亿 | 2.34% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Ripple USD - 加密货币行情
RWUSD - 比特币行情
Bubblemaps - 比特币行情
MyShell - 数字货币市值
PAX Gold - 加密货币行情
Aster - BTC行情
Filecoin - 加密货币行情
Optimism - 币种排行
BFUSD - 加密货币行情
Official Trump - 数字货币市值
NEAR Protocol - 币种排行
EUR - 加密货币行情
Hedera - 币种排行
Aave - 数字货币市值
Blur - 以太坊ETH价格
Aptos - 比特币行情
币安币 - 加密货币行情
EUR - 比特币
StraitsX XUSD - 比特币行情
PAX Gold - 以太坊ETH价格
Hyperliquid - BTC行情
大零币 - 以太坊ETH价格
Initia - BTC行情
NFP - 比特币行情
Huma Finance - 以太坊ETH价格
波场 - 加密货币行情
比特现金 - 比特币行情
Haedal - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Official Trump - BTC行情
United Stables - 币种排行
牛来 - 加密货币行情
Aave - BTC行情
StraitsX XUSD - 比特币行情
Internet - 数字货币市值
Quant - 加密货币行情
Quant - 加密货币行情
MarsCoin - 以太坊ETH价格
Ondo - 币种排行