24H 最高$1.25
24H 最低$1.21
今日开盘$1.222
24H 成交量$602.78万
流通市值$34.43亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.09万 | $3,266.25万 | 1.15% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.95 | $82.66 | $78.60 | $1,858.33万 | $1.55亿 | 2.54% |
| 315 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.67万 | $3,685.24万 | 5.93% |
| 448 |
STEEM斯蒂姆币
|
$0.04901 | $0.04917 | $0.04771 | $27.18万 | $2,734.26万 | 0.49% |
| 611 |
PENGBPENGB
|
$60.85 | $61.15 | $55.62 | $11.07万 | — | 8.95% |
| 59 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.027 | $761.95万 | $1,991.38万 | 4.41% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.07 | $63.97 | $62.07 | $31.07万 | $209.15万 | -2.45% |
| 494 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $20.46万 | $4,060.83万 | 1.00% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.43 | $208.84 | $180.12 | $108.97万 | $245.16万 | 5.41% |
| 504 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.97万 | $3,411.53万 | -0.50% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.72万 | $4.94亿 | 0.01% |
| 385 |
BERABerachain
|
$0.152 | $0.1547 | $0.1475 | $36.23万 | $5,293.18万 | 2.29% |
| 80 |
FILFilecoin
|
$0.9157 | $0.9232 | $0.8813 | $447.70万 | $7.53亿 | 2.47% |
| 562 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $14.30万 | $2,667.53万 | 2.30% |
| 62 |
ONDOOndo
|
$0.4212 | $0.4232 | $0.4067 | $625.73万 | $20.30亿 | 2.98% |
| 331 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1114 | $45.11万 | $2,785.13万 | 8.13% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 682 |
BBBBBB
|
$9.59 | $9.64 | $9.21 | $3.27万 | — | 3.90% |
| 466 |
DCRDecred
|
$14.51 | $15.00 | $14.04 | $24.50万 | $2.50亿 | 1.97% |
相关站点
共 40 个
Renzo - 数字货币市值
Internet - 数字货币市值
First Digital - BTC行情
比特现金 - 数字货币市值
Ondo - 加密货币行情
Pump.fun - 比特币行情
Plume - 数字货币市值
RWUSD - BTC行情
NFP - 加密货币行情
Hyperliquid - 比特币行情
Plume - 比特币
Chainlink - 币种排行
Injective - 比特币
Pump.fun - 币种排行
Worldcoin - 加密货币行情
Aerodrome - 比特币
波场 - 比特币行情
Renzo - 数字货币市值
Optimism - 比特币行情
Quant - 比特币
PancakeSwap - 币种排行
Lorenzo - 比特币行情
Haedal - 比特币
Artificial Inu - 以太坊ETH价格
Hedera - 加密货币行情
达世币 - 以太坊ETH价格
Starknet - 比特币行情
Uniswap - 加密货币行情
USD1 - 加密货币行情
BFUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
PAX Gold - 币种排行
NFP - 比特币
USD1 - 数字货币市值
Lorenzo - 加密货币行情
Tokamak - 数字货币市值
Worldcoin - BTC行情
恒星币 - 数字货币市值
Solana - 数字货币市值
Aster - 比特币