24H 最高$0.1112
24H 最低$0.1072
今日开盘$0.1085
24H 成交量$11.34万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.13万 | $3,266.25万 | 0.57% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.2 | $82.30 | $78.60 | $1,921.34万 | $1.55亿 | 3.45% |
| 297 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $54.35万 | $3,685.24万 | 4.88% |
| 395 |
STEEM斯蒂姆币
|
$0.04887 | $0.04917 | $0.04771 | $35.40万 | $2,734.26万 | 1.22% |
| 601 |
PENGBPENGB
|
$60.88 | $61.14 | $54.83 | $11.58万 | — | 10.79% |
| 55 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $771.97万 | $1,991.38万 | 3.92% |
| 430 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $63.97 | $62.41 | $30.07万 | $209.15万 | -1.87% |
| 493 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00398 | $21.31万 | $4,060.83万 | 1.00% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$204.21 | $208.84 | $180.12 | $114.89万 | $245.16万 | 3.74% |
| 530 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.73万 | $3,411.53万 | -0.38% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 359 |
BERABerachain
|
$0.1525 | $0.1547 | $0.145 | $40.46万 | $5,293.18万 | 2.35% |
| 78 |
FILFilecoin
|
$0.9151 | $0.9232 | $0.8813 | $463.89万 | $7.53亿 | 1.90% |
| 529 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $17.73万 | $2,667.53万 | 3.37% |
| 63 |
ONDOOndo
|
$0.4207 | $0.4232 | $0.4032 | $648.67万 | $20.30亿 | 2.96% |
| 354 |
OPGOpenGradient
|
$0.1208 | $0.122 | $0.1111 | $41.14万 | $2,785.13万 | 7.09% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 681 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.47万 | — | 3.94% |
| 465 |
DCRDecred
|
$14.67 | $15.00 | $14.04 | $24.12万 | $2.50亿 | 2.95% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Injective - BTC行情
Huma Finance - 比特币
瑞波币 - 加密货币行情
Pump.fun - 比特币
Internet - BTC行情
Uniswap - 币种排行
Polkadot - 币种排行
Polkadot - 数字货币市值
Celestia - BTC行情
Pepe - 比特币
Tether Gold - 比特币
USD1 - 比特币
First Digital - 加密货币行情
Avalanche - 比特币
MegaETH - 加密货币行情
Injective - 数字货币市值
Plasma - 比特币
Renzo - 比特币
Pump.fun - 比特币
Aster - 加密货币行情
Sui - 币种排行
Tutorial - 比特币行情
Lorenzo - 比特币
Aster - 加密货币行情
Official Trump - 以太坊ETH价格
Injective - 比特币行情
Caldera - 数字货币市值
Lorenzo - BTC行情
Starknet - 数字货币市值
达世币 - 比特币
Arbitrum - 数字货币市值
RWUSD - 比特币行情
Pudgy Penguins - 数字货币市值
Zama - 比特币行情
Quant - 比特币
莱特币 - 币种排行
Polkadot - 数字货币市值
莱特币 - 比特币
Official Trump - 比特币