24H 最高$7.03
24H 最低$6.53
今日开盘$6.55
24H 成交量$8.27万
流通市值—
24H 涨跌额($0.45)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.99万 | $3,266.25万 | 0.00% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.5 | $81.88 | $78.60 | $1,872.70万 | $1.55亿 | 2.43% |
| 293 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $54.86万 | $3,685.24万 | 4.42% |
| 387 |
STEEM斯蒂姆币
|
$0.04872 | $0.04917 | $0.04771 | $36.45万 | $2,734.26万 | 0.87% |
| 602 |
PENGBPENGB
|
$60.94 | $61.14 | $54.70 | $11.68万 | — | 11.41% |
| 53 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $782.99万 | $1,991.38万 | 4.32% |
| 438 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $63.97 | $62.54 | $29.10万 | $209.15万 | -2.10% |
| 488 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.33万 | $4,060.83万 | -0.25% |
| 176 |
MRNABModerna (bStocks Tokenized Sto
|
$206.39 | $208.84 | $180.12 | $113.60万 | $245.16万 | 5.34% |
| 530 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $17.66万 | $3,411.53万 | 0.25% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.02% |
| 360 |
BERABerachain
|
$0.1519 | $0.1547 | $0.145 | $39.96万 | $5,293.18万 | 1.00% |
| 78 |
FILFilecoin
|
$0.91 | $0.9232 | $0.8813 | $456.90万 | $7.53亿 | 1.20% |
| 540 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.90万 | $2,667.53万 | 2.53% |
| 65 |
ONDOOndo
|
$0.4183 | $0.4232 | $0.4032 | $629.93万 | $20.30亿 | 2.12% |
| 365 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1111 | $39.30万 | $2,785.13万 | 6.80% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 681 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.50万 | — | 3.83% |
| 468 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $23.35万 | $2.50亿 | 3.09% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Quant - 数字货币市值
Aerodrome - 比特币
Aster - 数字货币市值
Avalanche - 比特币行情
Avalanche - 加密货币行情
Sui - BTC行情
比特币
Pudgy Penguins - BTC行情
Ripple USD - 币种排行
Ether.fi - 比特币
Ripple USD - 加密货币行情
Lorenzo - 币种排行
Hedera - 比特币行情
Uniswap - 数字货币市值
牛来 - 比特币行情
Solana - 数字货币市值
Caldera - 比特币
USD1 - 以太坊ETH价格
EUR - 以太坊ETH价格
Injective - 比特币行情
Artificial - 加密货币行情
Pump.fun - 以太坊ETH价格
Lorenzo - 比特币行情
RWUSD - 比特币行情
Internet - 以太坊ETH价格
Renzo - 币种排行
Zama - 比特币行情
Nillion - 加密货币行情
Gram - 数字货币市值
狗币 - 币种排行
Renzo - 比特币行情
Nillion - BTC行情
Lorenzo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Caldera - 币种排行
Starknet - 数字货币市值
狗币 - 币种排行
Tutorial - 数字货币市值
PAX Gold - 数字货币市值