24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.24万 | $3,266.25万 | 0.00% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.03 | $81.88 | $78.60 | $1,887.12万 | $1.55亿 | 2.12% |
| 299 |
PROVESuccinct
|
$0.1943 | $0.1964 | $0.1824 | $54.44万 | $3,685.24万 | 5.08% |
| 355 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $40.09万 | $2,734.26万 | 0.37% |
| 605 |
PENGBPENGB
|
$60.7 | $61.14 | $54.14 | $11.72万 | — | 11.81% |
| 52 |
BANKLorenzo Protocol
|
$0.0289 | $0.0336 | $0.0266 | $829.51万 | $1,991.38万 | 3.21% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.94% |
| 489 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $21.19万 | $4,060.83万 | -0.74% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$207.54 | $208.84 | $180.12 | $113.06万 | $245.16万 | 5.69% |
| 520 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $18.53万 | $3,411.53万 | -0.63% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 359 |
BERABerachain
|
$0.1514 | $0.1547 | $0.145 | $39.49万 | $5,293.18万 | 1.61% |
| 78 |
FILFilecoin
|
$0.9082 | $0.9232 | $0.8813 | $454.42万 | $7.53亿 | 1.46% |
| 543 |
HIVEHive
|
$0.0486 | $0.0491 | $0.0471 | $16.70万 | $2,667.53万 | 2.32% |
| 61 |
ONDOOndo
|
$0.4167 | $0.4232 | $0.4032 | $670.23万 | $20.30亿 | 2.26% |
| 392 |
OPGOpenGradient
|
$0.1204 | $0.1219 | $0.1111 | $35.12万 | $2,785.13万 | 5.89% |
| 297 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 679 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.46万 | — | 3.83% |
| 465 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 2.89% |
相关站点
共 40 个
Huma Finance - 币种排行
Pudgy Penguins - 币种排行
PancakeSwap - 加密货币行情
NFP - 比特币行情
Quant - 加密货币行情
艾达币 - 以太坊ETH价格
Internet - 币种排行
PAX Gold - 数字货币市值
狗币 - 比特币行情
Tokamak - 以太坊ETH价格
USD1 - 币种排行
USDC - 比特币行情
Tutorial - 比特币
Hyperliquid - 数字货币市值
Ethena - 比特币行情
Aster - 比特币
Synapse - BTC行情
Hedera - 比特币行情
Renzo - 币种排行
以太坊 - 加密货币行情
Celo - 加密货币行情
Official Trump - BTC行情
PancakeSwap - 比特币
瑞波币 - BTC行情
MarsCoin - 币种排行
Ondo - 比特币
BFUSD - 币种排行
Vana - 比特币行情
Tree - 数字货币市值
达世币 - 数字货币市值
USDC - 以太坊ETH价格
Aster - 币种排行
以太坊 - 数字货币市值
PAX Gold - 加密货币行情
Sui - 比特币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币
Uniswap - BTC行情
Celo - 币种排行
Official Trump - 以太坊ETH价格