24H 最高$0.00002515
24H 最低$0.000022
今日开盘$0.00002419
24H 成交量$316.16万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
UMAUMA
|
$0.324 | $0.355 | $0.322 | $41.04万 | $3,269.17万 | -8.48% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.19 | $81.28 | $75.56 | $2,660.35万 | $1.61亿 | -5.35% |
| 194 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1892 | $147.37万 | $3,932.85万 | -1.29% |
| 540 |
STEEM斯蒂姆币
|
$0.04764 | $0.05007 | $0.04687 | $26.64万 | $2,801.09万 | -3.39% |
| 627 |
PENGBPENGB
|
$55.11 | $60.03 | $54.22 | $16.06万 | — | -7.32% |
| 160 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $201.16万 | $2,094.05万 | -5.46% |
| 439 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.87 | $61.50 | $41.97万 | $239.36万 | 0.19% |
| 417 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $46.27万 | $4,124.37万 | -7.79% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$221.23 | $225.00 | $212.71 | $81.45万 | $217.62万 | 3.28% |
| 431 |
LISTALista DAO
|
$0.0769 | $0.0834 | $0.076 | $43.47万 | $3,455.87万 | -3.27% |
| 275 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.21万 | $4.94亿 | 0.00% |
| 353 |
BERABerachain
|
$0.1383 | $0.1545 | $0.1357 | $59.93万 | $5,376.45万 | -9.43% |
| 55 |
FILFilecoin
|
$0.8246 | $0.9255 | $0.81 | $1,318.83万 | $7.70亿 | -9.87% |
| 553 |
HIVEHive
|
$0.0457 | $0.0494 | $0.0457 | $25.12万 | $2,705.32万 | -6.54% |
| 40 |
ONDOOndo
|
$0.3797 | $0.4358 | $0.3772 | $1,960.59万 | $20.96亿 | -9.81% |
| 382 |
OPGOpenGradient
|
$0.1143 | $0.122 | $0.1135 | $54.44万 | $2,909.71万 | -5.62% |
| 380 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 688 |
BBBBBB
|
$8.76 | $9.55 | $8.76 | $2.95万 | — | -5.40% |
| 596 |
DCRDecred
|
$13.58 | $14.54 | $13.44 | $19.30万 | $2.54亿 | -6.28% |
相关站点
共 40 个
Ondo - 数字货币市值
Ondo - 加密货币行情
Bubblemaps - 比特币行情
Gram - 比特币
POL - BTC行情
波场 - 比特币行情
Pudgy Penguins - 币种排行
Ether.fi - 比特币行情
Sei - 币种排行
Zama - BTC行情
Pyth Network - 币种排行
PAX Gold - 比特币
Aster - 加密货币行情
Katana - BTC行情
Hedera - 以太坊ETH价格
Nillion - 币种排行
Particle - 数字货币市值
PancakeSwap - 比特币
Aave - BTC行情
Polkadot - BTC行情
Bittensor - 币种排行
Worldcoin - 数字货币市值
Artificial - 比特币
Injective - 加密货币行情
RWUSD - BTC行情
Artificial - 比特币行情
World Liberty - 以太坊ETH价格
POL - 比特币
Official Trump - 比特币
Quant - 币种排行
Aptos - BTC行情
Plasma - 比特币
Horizen - 比特币
Bonk - 数字货币市值
Aave - 加密货币行情
Filecoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 加密货币行情
Aptos - 加密货币行情
PAX Gold - BTC行情