24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.57% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.76 | $82.34 | $78.60 | $1,935.13万 | $1.55亿 | 3.12% |
| 304 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $51.71万 | $3,685.24万 | 4.95% |
| 416 |
STEEM斯蒂姆币
|
$0.04901 | $0.04917 | $0.04771 | $32.69万 | $2,734.26万 | 0.95% |
| 603 |
PENGBPENGB
|
$60.36 | $61.14 | $55.21 | $11.91万 | — | 9.33% |
| 56 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $764.64万 | $1,991.38万 | 5.42% |
| 430 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $63.97 | $62.41 | $29.81万 | $209.15万 | -1.92% |
| 493 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.40万 | $4,060.83万 | 0.75% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.46 | $208.84 | $180.12 | $114.83万 | $245.16万 | 3.45% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.11万 | $3,411.53万 | -0.38% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.01% |
| 357 |
BERABerachain
|
$0.1519 | $0.1547 | $0.145 | $40.21万 | $5,293.18万 | 2.36% |
| 78 |
FILFilecoin
|
$0.9139 | $0.9232 | $0.8813 | $468.37万 | $7.53亿 | 2.14% |
| 531 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $17.35万 | $2,667.53万 | 3.37% |
| 62 |
ONDOOndo
|
$0.419 | $0.4232 | $0.4032 | $649.47万 | $20.30亿 | 3.10% |
| 339 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.89万 | $2,785.13万 | 7.16% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 682 |
BBBBBB
|
$9.47 | $9.64 | $9.15 | $3.32万 | — | 3.27% |
| 466 |
DCRDecred
|
$14.57 | $15.00 | $14.04 | $24.69万 | $2.50亿 | 2.46% |
相关站点
共 40 个
Aptos - 比特币
Worldcoin - BTC行情
大零币 - BTC行情
Polkadot - 比特币行情
Optimism - 币种排行
Lorenzo - 比特币行情
Ethena - 数字货币市值
USD1 - 加密货币行情
RWUSD - 币种排行
Brevis - 以太坊ETH价格
Worldcoin - BTC行情
BFUSD - 比特币行情
Sui - 币种排行
Plasma - 加密货币行情
Midnight - 比特币
Artificial - BTC行情
Ondo - 加密货币行情
达世币 - BTC行情
Ondo - 比特币行情
MarsCoin - 比特币行情
Tether Gold - 比特币行情
USDC - 以太坊ETH价格
Brevis - BTC行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
比特现金 - BTC行情
MegaETH - 币种排行
Hedera - 比特币
达世币 - 币种排行
Internet - 比特币行情
Ethena - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 比特币
Ripple USD - 加密货币行情
Initia - 比特币
以太坊 - 比特币行情
Quant - 以太坊ETH价格
Renzo - 以太坊ETH价格
大零币 - 比特币行情
Pepe - 以太坊ETH价格