24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.23万 | $3,266.25万 | -0.85% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.97 | $82.66 | $79.44 | $1,444.89万 | $1.55亿 | -0.24% |
| 328 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1874 | $46.24万 | $3,685.24万 | 2.76% |
| 478 |
STEEM斯蒂姆币
|
$0.04919 | $0.04927 | $0.04771 | $22.70万 | $2,734.26万 | 0.76% |
| 625 |
PENGBPENGB
|
$58.6 | $61.15 | $58.24 | $10.33万 | — | 0.48% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $709.85万 | $1,991.38万 | -4.53% |
| 390 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.85 | $63.00 | $61.72 | $35.06万 | $209.15万 | -1.78% |
| 500 |
ANKRAnkr Network
|
$0.00401 | $0.0041 | $0.00396 | $20.12万 | $4,060.83万 | -1.72% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$216.83 | $218.35 | $193.13 | $79.83万 | $245.16万 | 12.15% |
| 521 |
LISTALista DAO
|
$0.0765 | $0.08 | $0.0758 | $17.69万 | $3,411.53万 | -4.02% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 368 |
BERABerachain
|
$0.151 | $0.1547 | $0.1486 | $38.35万 | $5,293.18万 | -0.40% |
| 76 |
FILFilecoin
|
$0.8969 | $0.9232 | $0.8783 | $496.23万 | $7.53亿 | -0.43% |
| 573 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0481 | $13.73万 | $2,667.53万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4185 | $0.4247 | $0.4116 | $927.38万 | $20.30亿 | 0.19% |
| 311 |
OPGOpenGradient
|
$0.1218 | $0.1222 | $0.1153 | $50.08万 | $2,785.13万 | 2.70% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 686 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.35万 | — | -2.95% |
| 474 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $22.94万 | $2.50亿 | 2.63% |
相关站点
共 40 个
Midnight - 比特币
Aave - 比特币
MegaETH - 比特币
United Stables - 加密货币行情
波场 - BTC行情
Artificial - 加密货币行情
Ondo - 币种排行
Caldera - 以太坊ETH价格
USDC - 币种排行
比特币 - BTC行情
Tutorial - 比特币
USD.AI - 比特币行情
Bubblemaps - 加密货币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币行情
Haedal - 加密货币行情
Internet - 数字货币市值
Artificial Inu - 以太坊ETH价格
LayerZero - 加密货币行情
Sui - 数字货币市值
币安币 - 比特币
Aave - 以太坊ETH价格
MyShell - 比特币
以太坊 - 加密货币行情
Gitcoin - 比特币
Official Trump - 加密货币行情
Plasma - BTC行情
Bittensor - 币种排行
USD.AI - 比特币
Zama - 加密货币行情
Raydium - BTC行情
波场 - BTC行情
恒星币 - 加密货币行情
比特币 - 加密货币行情
Plasma - 加密货币行情
Injective - 数字货币市值
Aster - 比特币行情
StraitsX XUSD - 比特币行情
比特现金 - 比特币
Celestia - 数字货币市值