24H 最高$0.01825
24H 最低$0.01772
今日开盘$0.0178
24H 成交量$35.57万
流通市值$1,205.99万
24H 涨跌额($0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $8.01万 | $3,266.25万 | 0.00% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.16 | $82.66 | $78.84 | $1,492.23万 | $1.55亿 | 0.82% |
| 312 |
PROVESuccinct
|
$0.1916 | $0.1964 | $0.1829 | $50.58万 | $3,685.24万 | 4.53% |
| 465 |
STEEM斯蒂姆币
|
$0.04859 | $0.04927 | $0.04771 | $24.94万 | $2,734.26万 | 0.08% |
| 628 |
PENGBPENGB
|
$59.06 | $61.15 | $56.34 | $10.16万 | — | 4.48% |
| 57 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0277 | $702.66万 | $1,991.38万 | -5.10% |
| 401 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.95 | $63.30 | $61.76 | $34.61万 | $209.15万 | -2.13% |
| 493 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.78万 | $4,060.83万 | -0.99% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$215.69 | $218.35 | $185.29 | $87.84万 | $245.16万 | 16.29% |
| 530 |
LISTALista DAO
|
$0.0766 | $0.08 | $0.0765 | $17.23万 | $3,411.53万 | -3.89% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.59万 | $4.94亿 | 0.02% |
| 370 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1492 | $38.08万 | $5,293.18万 | 0.40% |
| 80 |
FILFilecoin
|
$0.8828 | $0.9232 | $0.882 | $479.18万 | $7.53亿 | -0.62% |
| 574 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0482 | $13.82万 | $2,667.53万 | 0.21% |
| 46 |
ONDOOndo
|
$0.4137 | $0.4247 | $0.4129 | $937.04万 | $20.30亿 | -0.07% |
| 318 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1139 | $48.92万 | $2,785.13万 | 5.43% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 686 |
BBBBBB
|
$9.51 | $9.64 | $9.30 | $2.71万 | — | 2.26% |
| 466 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.84万 | $2.50亿 | 1.34% |
相关站点
共 40 个
USD.AI - 比特币
EUR - 币种排行
Aerodrome - 比特币
Caldera - 加密货币行情
Zama - 以太坊ETH价格
牛来 - 数字货币市值
Ethena - 比特币
Official Trump - 币种排行
Midnight - 数字货币市值
Haedal - BTC行情
Plume - 以太坊ETH价格
Tether Gold - 比特币
Uniswap - 数字货币市值
Raydium - BTC行情
Tokamak - 比特币行情
LayerZero - BTC行情
Tutorial - 比特币行情
Ondo - 加密货币行情
Raydium - 数字货币市值
Gitcoin - 比特币行情
First Digital - 以太坊ETH价格
Brevis - 比特币
Plasma - 以太坊ETH价格
Filecoin - 比特币行情
First Digital - 币种排行
Initia - 比特币
大零币 - 以太坊ETH价格
PAX Gold - 比特币
Aave - 币种排行
Caldera - 比特币
Vana - 加密货币行情
Ondo - 加密货币行情
艾达币 - BTC行情
Artificial Inu - 比特币行情
Official Trump - 数字货币市值
Haedal - 比特币
Initia - 比特币行情
Arbitrum - 比特币行情
Initia - 比特币行情
Gram - 以太坊ETH价格