24H 最高$0.02506
24H 最低$0.02357
今日开盘$0.02506
24H 成交量$5.23万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.32万 | $3,273.29万 | -2.54% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,617.00万 | $1.60亿 | -3.17% |
| 457 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.62万 | $3,777.06万 | -2.35% |
| 516 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.05万 | $2,772.73万 | -0.95% |
| 601 |
PENGBPENGB
|
$58.14 | $61.47 | $57.73 | $13.75万 | — | -4.38% |
| 100 |
BANKLorenzo Protocol
|
$0.0268 | $0.0307 | $0.0267 | $331.53万 | $2,132.27万 | -12.42% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.25万 | $238.47万 | -0.38% |
| 508 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.62万 | $4,105.29万 | -2.21% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$213.45 | $218.35 | $202.92 | $68.14万 | $222.59万 | 3.25% |
| 557 |
LISTALista DAO
|
$0.0788 | $0.0799 | $0.0758 | $17.43万 | $3,413.59万 | -1.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1458 | $0.1567 | $0.1454 | $40.06万 | $5,363.89万 | -5.39% |
| 61 |
FILFilecoin
|
$0.8708 | $0.935 | $0.8681 | $762.73万 | $7.68亿 | -5.33% |
| 579 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.35万 | $2,694.33万 | -3.27% |
| 50 |
ONDOOndo
|
$0.4045 | $0.4305 | $0.4022 | $1,144.33万 | $20.53亿 | -4.08% |
| 278 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1181 | $66.07万 | $2,897.16万 | 0.17% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 689 |
BBBBBB
|
$9.12 | $9.64 | $9.09 | $2.37万 | — | -4.20% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $9.88万 | $2.56亿 | -2.25% |
相关站点
共 40 个
LITEB - 比特币行情
Ripple USD - 加密货币行情
Sui - 币种排行
Sei - 币种排行
Internet - 数字货币市值
Blur - 比特币行情
First Digital - 数字货币市值
EUR - 加密货币行情
Ondo - 币种排行
Renzo - 比特币行情
Artificial - 以太坊ETH价格
Ethena - 数字货币市值
MarsCoin - 比特币
Pepe - BTC行情
USDC - 加密货币行情
Hedera - 数字货币市值
Solana - BTC行情
Aptos - 加密货币行情
Tutorial - 加密货币行情
大零币 - 数字货币市值
PAX Gold - 币种排行
Nillion - 数字货币市值
比特现金 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Plasma - 比特币
BFUSD - 比特币
比特现金 - 加密货币行情
Pepe - 加密货币行情
艾达币 - 加密货币行情
Blur - 以太坊ETH价格
Shiba Inu - BTC行情
Injective - BTC行情
狗币 - 加密货币行情
Sui - 数字货币市值
Arbitrum - 比特币行情
Caldera - 币种排行
以太坊 - BTC行情
Official Trump - 比特币
狗币 - 币种排行
Artificial Inu - 加密货币行情