24H 最高$3.54
24H 最低$2.81
今日开盘$3.06
24H 成交量$45.36万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $47.81万 | $3,269.17万 | -7.18% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.11 | $81.28 | $74.23 | $3,209.61万 | $1.61亿 | -3.35% |
| 174 |
PROVESuccinct
|
$0.1884 | $0.2065 | $0.1657 | $214.10万 | $3,932.85万 | -2.64% |
| 538 |
STEEM斯蒂姆币
|
$0.048 | $0.05007 | $0.04634 | $30.23万 | $2,801.09万 | -0.64% |
| 624 |
PENGBPENGB
|
$55.3 | $60.03 | $53.87 | $16.62万 | — | -6.45% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $228.97万 | $2,094.05万 | -2.95% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.87 | $61.50 | $41.78万 | $239.36万 | -0.16% |
| 309 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $82.10万 | $4,124.37万 | -11.94% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.52 | $225.00 | $213.91 | $99.90万 | $217.62万 | 2.44% |
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.18万 | $3,455.87万 | -0.13% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 649 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.50万 | $4.94亿 | 0.05% |
| 313 |
BERABerachain
|
$0.1387 | $0.1545 | $0.13 | $80.14万 | $5,376.45万 | -7.35% |
| 52 |
FILFilecoin
|
$0.847 | $0.9255 | $0.7709 | $1,569.49万 | $7.70亿 | -4.96% |
| 548 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $28.60万 | $2,705.32万 | -3.54% |
| 37 |
ONDOOndo
|
$0.3946 | $0.4358 | $0.3611 | $2,395.33万 | $20.96亿 | -4.36% |
| 365 |
OPGOpenGradient
|
$0.1155 | $0.122 | $0.1094 | $67.78万 | $2,909.71万 | -3.35% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.14万 | — | -4.76% |
| 579 |
DCRDecred
|
$13.65 | $14.50 | $13.10 | $22.96万 | $2.54亿 | -5.14% |
相关站点
共 40 个
Curve DAO - 比特币
Gram - 比特币行情
Pump.fun - 比特币
Worldcoin - 比特币
瑞波币 - 比特币
Celo - 比特币
THORChain - 加密货币行情
Filecoin - 比特币
Zama - 数字货币市值
Bubblemaps - 比特币行情
Horizen - 加密货币行情
以太坊 - 加密货币行情
Gram - 比特币行情
Sui - 币种排行
Sei - 比特币
瑞波币 - 比特币行情
Render - 比特币行情
恒星币 - BTC行情
Optimism - 数字货币市值
比特现金 - BTC行情
Ripple USD - 币种排行
Solana - 加密货币行情
Uniswap - BTC行情
Curve DAO - 以太坊ETH价格
Bittensor - BTC行情
Raydium - 币种排行
THORChain - 比特币
Bittensor - 加密货币行情
Bubblemaps - 数字货币市值
Chainlink - BTC行情
Sei - 加密货币行情
Gitcoin - BTC行情
Ondo - 币种排行
United Stables - 数字货币市值
EUR - 比特币行情
Curve DAO - 比特币行情
Solana - 币种排行
Ether.fi - 币种排行
World Liberty - 数字货币市值
Pendle - 币种排行