Coherent (bStocks Tokenized St
COHRB · 美元计价
$218.18
-10.47%
≈ ￥1439.99
(-$25.51)
更新于 2026-10-30 21:20:01
24H 最高$246.59
24H 最低$215.49
今日开盘$243.69
24H 成交量$61.15万
流通市值$959.43万
24H 涨跌额(-$25.51)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $48.09万 | $3,269.17万 | -5.48% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$74.86 | $81.28 | $74.23 | $3,579.60万 | $1.61亿 | -6.12% |
| 161 |
PROVESuccinct
|
$0.1949 | $0.2065 | $0.1657 | $243.86万 | $3,932.85万 | -1.52% |
| 539 |
STEEM斯蒂姆币
|
$0.048 | $0.05007 | $0.04634 | $33.15万 | $2,801.09万 | -1.84% |
| 644 |
PENGBPENGB
|
$54.01 | $60.03 | $53.63 | $14.09万 | — | -7.77% |
| 168 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $233.46万 | $2,094.05万 | -0.75% |
| 497 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.87 | $61.50 | $39.83万 | $239.36万 | 0.05% |
| 321 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00328 | $83.52万 | $4,124.37万 | -7.20% |
| 267 |
MRNABModerna (bStocks Tokenized Sto
|
$222.2 | $225.00 | $215.92 | $110.70万 | $217.62万 | 2.17% |
| 443 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.0732 | $50.81万 | $3,455.87万 | -1.77% |
| 312 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 630 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.43万 | $4.94亿 | 0.02% |
| 317 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $85.48万 | $5,376.45万 | -6.89% |
| 59 |
FILFilecoin
|
$0.8585 | $0.9255 | $0.7709 | $1,489.30万 | $7.70亿 | -5.88% |
| 552 |
HIVEHive
|
$0.0468 | $0.0494 | $0.0441 | $30.87万 | $2,705.32万 | -3.11% |
| 40 |
ONDOOndo
|
$0.3898 | $0.4358 | $0.3611 | $2,545.33万 | $20.96亿 | -6.14% |
| 308 |
OPGOpenGradient
|
$0.1213 | $0.126 | $0.1094 | $87.30万 | $2,909.71万 | 1.42% |
| 428 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 688 |
BBBBBB
|
$8.72 | $9.55 | $8.71 | $3.28万 | — | -3.11% |
| 592 |
DCRDecred
|
$13.65 | $14.50 | $13.10 | $21.28万 | $2.54亿 | -4.88% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Pepe - BTC行情
比特币 - 加密货币行情
以太坊 - 数字货币市值
以太坊 - 加密货币行情
Official Trump - 数字货币市值
Ethena USDe - 以太坊ETH价格
Shiba Inu - 币种排行
THORChain - 币种排行
比特现金 - BTC行情
Ethena USDe - 币种排行
Official Trump - BTC行情
Caldera - 币种排行
Zama - 以太坊ETH价格
Sei - 数字货币市值
Injective - 币种排行
First Digital - 数字货币市值
Pudgy Penguins - 加密货币行情
First Digital - 比特币
Celo - 数字货币市值
Lido DAO - 加密货币行情
Hedera - 加密货币行情
Hyperliquid - 比特币
波场 - 比特币行情
Gitcoin - 加密货币行情
Solana - 比特币
Tokamak - BTC行情
Arbitrum - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Solana - 加密货币行情
Ether.fi - BTC行情
瑞波币 - 币种排行
恒星币 - BTC行情
Ondo - 加密货币行情
瑞波币 - 加密货币行情
Chainlink - 数字货币市值
应用链 - 以太坊ETH价格
Sky - 以太坊ETH价格
Ethena USDe - 币种排行
Pudgy Penguins - 以太坊ETH价格