24H 最高$0.01312
24H 最低$0.0127
今日开盘$0.01296
24H 成交量$29.35万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | 0.00% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.64 | $82.66 | $79.37 | $1,365.95万 | $1.56亿 | -1.29% |
| 392 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1905 | $34.28万 | $3,753.86万 | 0.89% |
| 466 |
STEEM斯蒂姆币
|
$0.04894 | $0.04928 | $0.04771 | $24.10万 | $2,756.72万 | 0.41% |
| 620 |
PENGBPENGB
|
$58.95 | $61.15 | $58.25 | $10.27万 | — | -0.81% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $660.68万 | $2,121.24万 | -9.27% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.74 | $62.94 | $61.72 | $33.64万 | $220.05万 | -1.37% |
| 498 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.43万 | $4,026.23万 | -0.74% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$216.66 | $218.35 | $198.28 | $65.68万 | $215.48万 | 9.17% |
| 540 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0758 | $16.13万 | $3,299.93万 | -1.53% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 366 |
BERABerachain
|
$0.1492 | $0.1547 | $0.1485 | $38.61万 | $5,280.16万 | -0.86% |
| 74 |
FILFilecoin
|
$0.8838 | $0.9232 | $0.8783 | $497.78万 | $7.51亿 | -1.67% |
| 585 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $12.16万 | $2,660.16万 | -0.21% |
| 48 |
ONDOOndo
|
$0.4136 | $0.4247 | $0.4116 | $917.94万 | $20.38亿 | -0.53% |
| 269 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1164 | $60.72万 | $2,883.41万 | 4.55% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.42万 | — | -2.81% |
| 476 |
DCRDecred
|
$14.38 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.27% |
相关站点
共 40 个
恒星币 - 比特币
Pepe - 比特币行情
牛来 - 数字货币市值
Sui - 数字货币市值
大零币 - 数字货币市值
Aster - 比特币
Caldera - BTC行情
Celo - 比特币行情
艾达币 - 比特币行情
Solv Protocol - 数字货币市值
Official Trump - 以太坊ETH价格
Gram - 比特币行情
Gitcoin - BTC行情
Solv Protocol - 比特币
Solana - 加密货币行情
Zama - 比特币行情
Pump.fun - 以太坊ETH价格
Starknet - 币种排行
EUR - 币种排行
恒星币 - 加密货币行情
Aave - 比特币行情
NFP - BTC行情
Avalanche - BTC行情
Tutorial - 币种排行
Ethena - 加密货币行情
LayerZero - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Solana - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Bubblemaps - 比特币行情
狗币 - 比特币
Plume - 以太坊ETH价格
Initia - 比特币
Filecoin - 币种排行
Nillion - 比特币行情
Aptos - 数字货币市值
Zama - 以太坊ETH价格
狗币 - 加密货币行情
Celo - 数字货币市值
Initia - BTC行情