24H 最高$0.002484
24H 最低$0.002347
今日开盘$0.002395
24H 成交量$23.58万
流通市值$1,908.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.54万 | $3,266.25万 | -0.28% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.35 | $81.88 | $78.60 | $1,930.54万 | $1.55亿 | 1.85% |
| 304 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $53.29万 | $3,685.24万 | 5.35% |
| 329 |
STEEM斯蒂姆币
|
$0.04827 | $0.04917 | $0.04771 | $44.99万 | $2,734.26万 | -1.19% |
| 638 |
PENGBPENGB
|
$60.25 | $60.80 | $54.14 | $8.81万 | — | 10.21% |
| 50 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $859.68万 | $1,991.38万 | 4.30% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.79万 | $209.15万 | -2.00% |
| 475 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $22.52万 | $4,060.83万 | -0.49% |
| 171 |
MRNABModerna (bStocks Tokenized Sto
|
$206.21 | $208.84 | $180.12 | $120.82万 | $245.16万 | 5.11% |
| 525 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.11万 | $3,411.53万 | -1.12% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 362 |
BERABerachain
|
$0.1521 | $0.1547 | $0.145 | $39.37万 | $5,293.18万 | 1.88% |
| 77 |
FILFilecoin
|
$0.9132 | $0.9232 | $0.8813 | $461.92万 | $7.53亿 | 1.91% |
| 570 |
HIVEHive
|
$0.0488 | $0.0491 | $0.0471 | $15.03万 | $2,667.53万 | 2.52% |
| 62 |
ONDOOndo
|
$0.4181 | $0.4232 | $0.4032 | $664.30万 | $20.30亿 | 2.55% |
| 419 |
OPGOpenGradient
|
$0.1213 | $0.1219 | $0.1111 | $31.80万 | $2,785.13万 | 6.97% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.98万 | — | 3.26% |
| 479 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $22.23万 | $2.50亿 | 3.10% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Ethena - 比特币
艾达币 - 比特币
NFP - 加密货币行情
Vana - 以太坊ETH价格
USD.AI - BTC行情
Caldera - 币种排行
Chainlink - 加密货币行情
Artificial - 币种排行
Hyperliquid - 加密货币行情
以太坊 - BTC行情
Avalanche - 币种排行
Hedera - 比特币
Pump.fun - 数字货币市值
以太坊 - BTC行情
瑞波币 - 比特币
RWUSD - 数字货币市值
Nillion - 加密货币行情
狗币 - 比特币
达世币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Bittensor - 数字货币市值
MarsCoin - 比特币
USD.AI - 比特币行情
Pump.fun - 比特币行情
Brevis - 以太坊ETH价格
United Stables - 比特币行情
达世币 - 币种排行
NFP - BTC行情
Lorenzo - 加密货币行情
艾达币 - 币种排行
USD1 - BTC行情
Celo - 币种排行
Animecoin - 币种排行
Polkadot - 币种排行
Celo - BTC行情
以太坊 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Hyperliquid - BTC行情
Hedera - 比特币