24H 最高$2.12
24H 最低$1.84
今日开盘$2.077
24H 成交量$741.12万
流通市值$7.23亿
24H 涨跌额(-$0.21)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
UMAUMA
|
$0.329 | $0.355 | $0.311 | $48.24万 | $3,269.17万 | -6.27% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$73.46 | $81.28 | $72.01 | $3,832.51万 | $1.61亿 | -8.22% |
| 180 |
PROVESuccinct
|
$0.2014 | $0.2065 | $0.1657 | $221.90万 | $3,932.85万 | -1.71% |
| 553 |
STEEM斯蒂姆币
|
$0.04825 | $0.05007 | $0.04634 | $30.61万 | $2,801.09万 | -2.64% |
| 639 |
PENGBPENGB
|
$53.06 | $60.03 | $52.87 | $14.97万 | — | -10.84% |
| 164 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $234.44万 | $2,094.05万 | -2.23% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.74 | $63.10 | $61.68 | $41.28万 | $239.36万 | 1.19% |
| 321 |
ANKRAnkr Network
|
$0.00378 | $0.00416 | $0.00328 | $83.14万 | $4,124.37万 | -7.81% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$223.82 | $227.51 | $216.58 | $110.80万 | $217.62万 | 1.57% |
| 447 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $50.05万 | $3,455.87万 | -1.88% |
| 311 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 632 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.01万 | $4.94亿 | -0.01% |
| 319 |
BERABerachain
|
$0.1414 | $0.1545 | $0.13 | $84.51万 | $5,376.45万 | -6.42% |
| 61 |
FILFilecoin
|
$0.867 | $0.9255 | $0.7709 | $1,429.64万 | $7.70亿 | -4.99% |
| 549 |
HIVEHive
|
$0.0471 | $0.0494 | $0.0441 | $31.04万 | $2,705.32万 | -3.68% |
| 38 |
ONDOOndo
|
$0.3991 | $0.4358 | $0.3611 | $2,669.26万 | $20.96亿 | -5.22% |
| 308 |
OPGOpenGradient
|
$0.1204 | $0.126 | $0.1094 | $87.43万 | $2,909.71万 | -0.41% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 683 |
BBBBBB
|
$8.6 | $9.55 | $8.56 | $4.47万 | — | -7.13% |
| 589 |
DCRDecred
|
$13.7 | $14.50 | $13.10 | $21.73万 | $2.54亿 | -4.53% |
相关站点
共 40 个
狗币 - 加密货币行情
Sui - 数字货币市值
EUR - 加密货币行情
Initia - 数字货币市值
币安币 - BTC行情
Curve DAO - 数字货币市值
Ripple USD - 比特币行情
大零币 - 数字货币市值
Initia - 比特币
Caldera - 比特币
Aave - 比特币
Hedera - BTC行情
Pyth Network - 以太坊ETH价格
Uniswap - 比特币行情
Aave - 比特币行情
Injective - 比特币行情
Aave - 以太坊ETH价格
Sui - BTC行情
Sky - 比特币行情
莱特币 - 比特币行情
Zama - 比特币行情
Optimism - 数字货币市值
Celestia - 比特币
恒星币 - 比特币
Bittensor - 币种排行
Pepe - 比特币行情
Pepe - 比特币行情
Caldera - 币种排行
Aster - 币种排行
达世币 - 比特币
Pendle - BTC行情
BFUSD - 比特币行情
Bittensor - 比特币
恒星币 - 加密货币行情
Sky - 数字货币市值
Tether Gold - BTC行情
Filecoin - 币种排行
NEAR Protocol - 以太坊ETH价格
达世币 - 数字货币市值
Aave - 比特币行情